Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Quotazioni in diretta

Home Investire Forex Singapore Dollar vs South Korean Won (SGDKRW) Singapore Dollar vs South Korean Won (SGDKRW) Storico

Singapore Dollar vs South Korean Won

SGDKRW

1.093,4349

6,17 (0,57%)

Ultimo aggiornamento: 13:20:32

Dati in Delay di 15 minuti

Borsa: Forex

Tipo: Cross Forex

Valuta:

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	1.087,2689	0,00	0,00%	1.087,2689	1.087,2689	1.087,2689	0
09 Mar 2025	1.087,2689	0,00	0,00%	1.087,2689	1.087,2689	1.087,2689	0
08 Mar 2025	1.087,2689	1,20	0,11%	1.085,9588	1.089,7536	1.084,2699	0
07 Mar 2025	1.086,0716	1,35	0,12%	1.084,698	1.088,1135	1.081,9296	0
06 Mar 2025	1.084,7173	-1,87	-0,17%	1.086,0891	1.087,9755	1.082,4378	0
05 Mar 2025	1.086,5844	3,06	0,28%	1.083,6059	1.087,45	1.084,0171	0
04 Mar 2025	1.083,522	0,21	0,02%	1.082,7867	1.086,0771	1.081,4768	0
03 Mar 2025	1.083,3163	1,54	0,14%	1.081,7731	1.083,4287	1.081,4729	0
02 Mar 2025	1.081,7731	0,00	0,00%	1.081,7731	1.081,7731	1.081,7731	0
01 Mar 2025	1.081,7731	5,79	0,54%	1.075,8467	1.085,039	1.080,4376	0
28 Feb 2025	1.075,9863	2,90	0,27%	1.072,8179	1.077,2053	1.074,4156	0
27 Feb 2025	1.073,0868	2,11	0,20%	1.072,1673	1.073,9095	1.069,2091	0
26 Feb 2025	1.070,978	3,49	0,33%	1.068,5537	1.073,2729	1.068,8646	0
25 Feb 2025	1.067,4885	-8,71	-0,81%	1.073,4698	1.070,3903	1.066,3334	0
24 Feb 2025	1.076,2002	0,00	0,00%	1.076,2002	1.076,2002	1.076,2002	0
23 Feb 2025	1.076,2002	0,00	0,00%	1.076,2002	1.076,2002	1.076,2002	0
22 Feb 2025	1.076,2002	1,81	0,17%	1.074,761	1.076,6034	1.070,4332	0
21 Feb 2025	1.074,3907	1,44	0,13%	1.073,7458	1.075,9602	1.073,176	0
20 Feb 2025	1.072,952	-1,23	-0,11%	1.074,0706	1.075,4475	1.071,7733	0
19 Feb 2025	1.074,1826	-0,95	-0,09%	1.075,2285	1.075,3115	1.072,1581	0
18 Feb 2025	1.075,1323	-1,31	-0,12%	1.076,0112	1.077,2582	1.074,7968	0
17 Feb 2025	1.076,4393	0,00	0,00%	1.076,4393	1.076,4393	1.076,4393	0
16 Feb 2025	1.076,4393	0,00	0,00%	1.076,4393	1.076,4393	1.076,4393	0
15 Feb 2025	1.076,4393	4,88	0,46%	1.071,7159	1.076,7168	1.071,7374	0
14 Feb 2025	1.071,5564	-2,62	-0,24%	1.073,1627	1.078,3295	1.070,9733	0
13 Feb 2025	1.074,1771	1,02	0,10%	1.073,1882	1.075,6992	1.071,6383	0
12 Feb 2025	1.073,1564	0,80	0,07%	1.071,2136	1.074,9186	1.070,9595	0
11 Feb 2025	1.072,355	-2,99	-0,28%	1.072,2946	1.073,0527	1.070,1271	0
10 Feb 2025	1.075,3491	0,00	0,00%	1.075,3491	1.075,3491	1.075,3491	0
09 Feb 2025	1.075,3491	0,00	0,00%	1.075,3491	1.075,3491	1.075,3491	0
08 Feb 2025	1.075,3491	5,82	0,54%	1.071,1226	1.075,3491	1.069,0714	0
07 Feb 2025	1.069,5307	-1,84	-0,17%	1.071,5927	1.072,8262	1.068,963	0
06 Feb 2025	1.071,3721	-1,75	-0,16%	1.074,1823	1.073,2349	1.066,5094	0
05 Feb 2025	1.073,1253	-0,44	-0,04%	1.071,9126	1.080,5094	1.071,7442	0
04 Feb 2025	1.073,5622	8,30	0,78%	1.065,2005	1.075,011	1.068,2555	0
03 Feb 2025	1.065,259	-8,59	-0,80%	1.073,8451	1.073,8451	1.064,4538	0
02 Feb 2025	1.073,8451	0,00	0,00%	1.073,8451	1.073,8451	1.073,8451	0
01 Feb 2025	1.073,8451	6,94	0,65%	1.069,8838	1.074,5355	1.068,5106	0
31 Gen 2025	1.066,9061	-3,41	-0,32%	1.071,005	1.070,4328	1.066,4573	0
30 Gen 2025	1.070,3187	1,45	0,14%	1.070,0061	1.071,7112	1.066,9473	0
29 Gen 2025	1.068,8733	4,10	0,39%	1.065,1274	1.072,6411	1.068,7465	0
28 Gen 2025	1.064,7717	2,64	0,25%	1.060,1985	1.068,0726	1.053,9088	0
27 Gen 2025	1.062,1322	0,00	0,00%	1.062,1322	1.062,1322	1.062,1322	0
26 Gen 2025	1.062,1322	0,00	0,00%	1.062,1322	1.062,1322	1.062,1322	0
25 Gen 2025	1.062,1322	3,53	0,33%	1.057,7098	1.063,6792	1.059,2347	0
24 Gen 2025	1.058,5992	-0,93	-0,09%	1.059,5809	1.061,9001	1.051,0586	0
23 Gen 2025	1.059,5256	0,09	0,01%	1.059,8286	1.061,3994	1.058,0044	0
22 Gen 2025	1.059,436	-5,25	-0,49%	1.065,7635	1.064,065	1.058,1389	0
21 Gen 2025	1.064,6813	-1,73	-0,16%	1.066,5223	1.067,6766	1.058,3713	0
20 Gen 2025	1.066,4092	1,81	0,17%	1.064,603	1.066,4131	1.064,603	0
19 Gen 2025	1.064,603	0,00	0,00%	1.064,603	1.064,603	1.064,603	0
18 Gen 2025	1.064,603	-1,54	-0,14%	1.066,3938	1.067,4446	1.063,9106	0
17 Gen 2025	1.066,1457	0,90	0,08%	1.063,916	1.068,2273	1.063,7045	0
16 Gen 2025	1.065,2457	-3,75	-0,35%	1.067,0716	1.069,1192	1.062,5456	0
15 Gen 2025	1.068,992	-2,27	-0,21%	1.070,0052	1.069,9562	1.064,636	0
14 Gen 2025	1.071,2617	-3,99	-0,37%	1.075,1692	1.076,1306	1.067,7763	0
13 Gen 2025	1.075,2515	-0,78	-0,07%	1.076,0361	1.076,0361	1.075,1104	0
12 Gen 2025	1.076,0361	0,00	0,00%	1.076,0361	1.076,0361	1.076,0361	0
11 Gen 2025	1.076,0361	10,04	0,94%	1.065,6375	1.076,4289	1.067,5893	0
10 Gen 2025	1.065,9953	-0,43	-0,04%	1.066,1847	1.068,7739	1.061,7464	0
09 Gen 2025	1.066,4205	1,79	0,17%	1.066,2892	1.069,3793	1.063,8878	0
08 Gen 2025	1.064,6344	-7,79	-0,73%	1.073,1912	1.067,2382	1.062,2828	0
07 Gen 2025	1.072,4271	1,31	0,12%	1.071,113	1.074,0062	1.069,942	0
06 Gen 2025	1.071,1169	-0,50	-0,05%	1.071,6172	1.071,7346	1.070,6015	0
05 Gen 2025	1.071,6172	0,00	0,00%	1.071,6172	1.071,6172	1.071,6172	0
04 Gen 2025	1.071,6172	-3,63	-0,34%	1.074,1549	1.074,288	1.070,2606	0
03 Gen 2025	1.075,2436	-4,53	-0,42%	1.079,705	1.078,4019	1.071,9953	0
02 Gen 2025	1.079,7745	-1,76	-0,16%	1.081,5782	1.081,696	1.079,7745	0
01 Gen 2025	1.081,5355	0,00	0,00%	1.081,5355	1.081,5355	1.081,5355	0
31 Dic 2024	1.081,5355	-3,76	-0,35%	1.085,2764	1.087,4474	1.080,351	0
30 Dic 2024	1.085,3004	0,91	0,08%	1.084,394	1.085,6721	1.084,075	0
29 Dic 2024	1.084,394	0,00	0,00%	1.084,394	1.084,394	1.084,394	0
28 Dic 2024	1.084,394	4,45	0,41%	1.079,5488	1.088,3647	1.079,2473	0
27 Dic 2024	1.079,9414	7,34	0,68%	1.073,6414	1.082,2885	1.076,9555	0
26 Dic 2024	1.072,6034	2,06	0,19%	1.071,0851	1.079,3601	1.065,7594	0
25 Dic 2024	1.070,5452	1,82	0,17%	1.068,557	1.074,5175	1.066,6642	0
24 Dic 2024	1.068,727	1,89	0,18%	1.066,9726	1.072,2485	1.068,2745	0
23 Dic 2024	1.066,8348	0,06	0,01%	1.066,7797	1.067,5673	1.065,9933	0
22 Dic 2024	1.066,7797	0,00	0,00%	1.066,7797	1.066,7797	1.066,7797	0
21 Dic 2024	1.066,7797	7,51	0,71%	1.062,9369	1.069,169	1.063,367	0
20 Dic 2024	1.059,2699	-6,22	-0,58%	1.065,5684	1.067,7796	1.056,7263	0
19 Dic 2024	1.065,486	0,51	0,05%	1.065,992	1.073,0259	1.062,3127	0
18 Dic 2024	1.064,9766	0,64	0,06%	1.064,4133	1.066,348	1.063,083	0
17 Dic 2024	1.064,3344	-0,02	0,00%	1.064,9544	1.066,4254	1.062,0139	0
16 Dic 2024	1.064,3581	0,00	0,00%	1.064,3581	1.064,3581	1.064,3581	0
15 Dic 2024	1.064,3581	0,00	0,00%	1.064,3581	1.064,3581	1.064,3581	0
14 Dic 2024	1.064,3581	2,34	0,22%	1.062,8234	1.064,8506	1.062,0752	0
13 Dic 2024	1.062,0202	-2,79	-0,26%	1.064,8784	1.067,0243	1.060,3191	0
12 Dic 2024	1.064,8083	-5,00	-0,47%	1.069,0467	1.069,5848	1.061,7172	0
11 Dic 2024	1.069,8043	4,18	0,39%	1.065,8799	1.071,1044	1.064,97	0

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea