Ftse Mib
33.973,54
1,02%
DAX
18.175,21
1,01%
S&P 500
5.166,66
0,76%
NASDAQ
16.286,30
0,80%
Bitcoin
63.116,52
-1,38%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Forex Singapore Dollar vs South Korean Won (SGDKRW) Singapore Dollar vs South Korean Won (SGDKRW) Storico

Singapore Dollar vs South Korean Won

SGDKRW
1.003,3054
-0,5365 (-0,05%)
Ultimo aggiornamento: 19:58:39
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mag 2024 1.003,8419 -1,28 -0,13% 1.005,1219 1.005,1219 1.003,337 0
05 Mag 2024 1.005,1219 0,00 0,00% 1.005,1219 1.005,1219 1.005,1219 0
04 Mag 2024 1.005,1219 -3,71 -0,37% 1.010,7514 1.008,2809 1.001,2253 0
03 Mag 2024 1.008,8346 -2,84 -0,28% 1.013,1821 1.013,7416 1.007,9051 0
02 Mag 2024 1.011,6758 -3,54 -0,35% 1.015,2092 1.016,5042 1.011,2221 0
01 Mag 2024 1.015,2129 3,86 0,38% 1.011,1526 1.016,4397 1.012,4089 0
30 Apr 2024 1.011,3571 -0,83 -0,08% 1.012,2667 1.013,876 1.009,7751 0
29 Apr 2024 1.012,185 0,74 0,07% 1.011,4422 1.012,2445 1.011,4422 0
28 Apr 2024 1.011,4422 0,00 0,00% 1.011,4422 1.011,4422 1.011,4422 0
27 Apr 2024 1.011,4422 1,80 0,18% 1.009,6082 1.012,9602 1.009,2746 0
26 Apr 2024 1.009,6417 -1,99 -0,20% 1.011,847 1.012,7937 1.007,6555 0
25 Apr 2024 1.011,6316 3,92 0,39% 1.007,73 1.011,9876 1.006,9114 0
24 Apr 2024 1.007,715 -5,20 -0,51% 1.011,9756 1.012,0214 1.007,3374 0
23 Apr 2024 1.012,9182 3,13 0,31% 1.009,6483 1.015,2311 1.008,7403 0
22 Apr 2024 1.009,7847 0,00 0,00% 1.009,7847 1.009,7847 1.009,7847 0
21 Apr 2024 1.009,7847 0,00 0,00% 1.009,7847 1.009,7847 1.009,7847 0
20 Apr 2024 1.009,7847 -3,93 -0,39% 1.014,4177 1.015,9643 1.009,0658 0
19 Apr 2024 1.013,7148 -0,72 -0,07% 1.013,7974 1.014,378 1.009,5845 0
18 Apr 2024 1.014,4338 -4,75 -0,47% 1.018,4095 1.016,7793 1.012,6194 0
17 Apr 2024 1.019,1837 0,63 0,06% 1.018,5992 1.024,132 1.016,6849 0
16 Apr 2024 1.018,5539 4,13 0,41% 1.015,0161 1.021,1504 1.016,0683 0
15 Apr 2024 1.014,4232 0,00 0,00% 1.014,4232 1.014,4232 1.014,4232 0
14 Apr 2024 1.014,4232 0,00 0,00% 1.014,4232 1.014,4232 1.014,4232 0
13 Apr 2024 1.014,4232 2,77 0,27% 1.011,4811 1.018,5725 1.012,982 0
12 Apr 2024 1.011,653 4,21 0,42% 1.007,3103 1.012,9529 1.007,6994 0
11 Apr 2024 1.007,4405 2,97 0,30% 1.003,9745 1.008,8788 1.001,5319 0
10 Apr 2024 1.004,469 -0,99 -0,10% 1.000,8238 1.007,0222 1.003,3832 0
09 Apr 2024 1.005,4587 4,00 0,40% 1.001,3524 1.005,7461 1.002,3861 0
08 Apr 2024 1.001,4563 0,07 0,01% 1.001,3858 1.002,0541 1.001,1632 0
07 Apr 2024 1.001,3858 0,00 0,00% 1.001,3858 1.001,3858 1.001,3858 0
06 Apr 2024 1.001,3858 -1,06 -0,11% 1.002,3877 1.004,3259 1.000,9757 0
05 Apr 2024 1.002,4434 4,28 0,43% 997,82619 1.003,414 997,94597 0
04 Apr 2024 998,16751 -2,01 -0,20% 999,29693 1.001,4061 996,45468 0
03 Apr 2024 1.000,1775 -2,27 -0,23% 1.002,3063 1.002,7391 997,07813 0
02 Apr 2024 1.002,4508 3,56 0,36% 998,96489 1.002,5739 999,09542 0
01 Apr 2024 998,89078 2,48 0,25% 996,40871 998,97973 996,11337 0
31 Mar 2024 996,40871 0,00 0,00% 996,40871 996,40871 996,40871 0
30 Mar 2024 996,40871 -3,96 -0,40% 1.000,4074 1.000,6226 995,96917 0
29 Mar 2024 1.000,3666 -0,92 -0,09% 1.001,264 1.001,0104 996,82351 0
28 Mar 2024 1.001,29 2,33 0,23% 999,03374 1.003,6227 999,57743 0
27 Mar 2024 998,9632 3,50 0,35% 995,36701 999,38314 995,89386 0
26 Mar 2024 995,46386 -0,89 -0,09% 996,34332 998,21194 993,65574 0
25 Mar 2024 996,35808 -0,49 -0,05% 996,84928 996,84928 996,18831 0
24 Mar 2024 996,84928 0,00 0,00% 996,84928 996,84928 996,84928 0
23 Mar 2024 996,84928 3,06 0,31% 992,94432 998,88042 991,94988 0
22 Mar 2024 993,79339 0,08 0,01% 993,59646 994,26741 988,80329 0
21 Mar 2024 993,71165 -2,53 -0,25% 996,19027 998,58216 991,51419 0
20 Mar 2024 996,24568 -3,07 -0,31% 998,58879 999,67936 994,68901 0
19 Mar 2024 999,32053 4,33 0,44% 994,30915 999,42498 995,8633 0
18 Mar 2024 994,98953 0,00 0,00% 994,98953 994,98953 994,98953 0
17 Mar 2024 994,98953 0,00 0,00% 994,98953 994,98953 994,98953 0
16 Mar 2024 994,98953 5,29 0,53% 989,75884 996,49467 993,96261 0
15 Mar 2024 989,69581 3,11 0,32% 986,68328 994,02304 987,80583 0
14 Mar 2024 986,58693 1,79 0,18% 984,90289 989,28303 984,45778 0
13 Mar 2024 984,7981 -1,05 -0,11% 985,05914 985,95118 980,43674 0
12 Mar 2024 985,84476 -3,54 -0,36% 989,24933 987,76048 983,05345 0
11 Mar 2024 989,38307 0,06 0,01% 989,31991 989,56517 989,15647 0
10 Mar 2024 989,31991 0,00 0,00% 989,31991 989,31991 989,31991 0
09 Mar 2024 989,31991 -2,55 -0,26% 992,83517 991,98096 986,87643 0
08 Mar 2024 991,86808 -0,28 -0,03% 994,34796 996,01706 991,44799 0
07 Mar 2024 992,14851 -1,64 -0,17% 993,71926 995,68205 991,85212 0
06 Mar 2024 993,78955 3,19 0,32% 990,19673 995,69247 991,75016 0
05 Mar 2024 990,59465 0,10 0,01% 991,07458 992,22495 989,4457 0
04 Mar 2024 990,49602 0,00 0,00% 990,49602 990,49602 990,49602 0
03 Mar 2024 990,49602 0,00 0,00% 990,49602 990,49602 990,49602 0
02 Mar 2024 990,49602 -2,06 -0,21% 992,65498 992,71823 990,04682 0
01 Mar 2024 992,55921 0,45 0,04% 992,10989 993,72027 990,16975 0
29 Feb 2024 992,11367 -0,36 -0,04% 991,55461 993,33026 990,15224 0
28 Feb 2024 992,47711 1,39 0,14% 991,02201 992,47711 989,74931 0
27 Feb 2024 991,08477 0,35 0,04% 990,7143 991,25809 987,81852 0
26 Feb 2024 990,73643 -0,32 -0,03% 991,05733 991,05733 990,6885 0
25 Feb 2024 991,05733 0,00 0,00% 991,05733 991,05733 991,05733 0
24 Feb 2024 991,05733 2,40 0,24% 988,70588 991,39304 988,97325 0
23 Feb 2024 988,6543 -3,45 -0,35% 991,72975 990,37595 986,98727 0
22 Feb 2024 992,10492 -0,82 -0,08% 993,62588 993,88392 990,56277 0
21 Feb 2024 992,92252 1,85 0,19% 989,78076 994,16101 990,79955 0
20 Feb 2024 991,06854 0,61 0,06% 990,46019 993,10191 990,44947 0
19 Feb 2024 990,45651 3,36 0,34% 987,09629 990,47491 987,09629 0
18 Feb 2024 987,09629 0,00 0,00% 987,09629 987,09629 987,09629 0
17 Feb 2024 987,09629 -1,02 -0,10% 984,21162 992,41526 987,09629 0
16 Feb 2024 988,12093 2,23 0,23% 987,86821 990,57454 982,65049 0
15 Feb 2024 985,89558 -6,76 -0,68% 992,70602 990,7184 983,95289 0
14 Feb 2024 992,65094 4,12 0,42% 988,5301 994,03299 986,17052 0
13 Feb 2024 988,53014 -1,25 -0,13% 989,7534 990,60689 987,09845 0
12 Feb 2024 989,77547 0,59 0,06% 989,18356 989,84169 988,88971 0
11 Feb 2024 989,18356 0,00 0,00% 989,18356 989,18356 989,18356 0
10 Feb 2024 989,18356 -0,26 -0,03% 989,48638 990,46345 987,74457 0
09 Feb 2024 989,4423 0,39 0,04% 988,66584 989,94139 987,34346 0
08 Feb 2024 989,05328 1,28 0,13% 987,57641 991,13594 986,66597 0
07 Feb 2024 987,77633 -2,54 -0,26% 990,42337 991,88637 985,6198 0

La tua Cronologia

FX
SGDKRW
SGD vs KRW
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network