Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United States Dollar vs Japanese Yen

USDJPY
151,7455
-0,194 (-0,13%)
Ultimo aggiornamento: 06:54:41
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.152,763154,799151,2380,000-1,02-0,67%
1 Mese155,739156,7515150,93050,000-3,99-2,56%
3 Mesi152,9135158,874148,64550,000-1,17-0,76%
6 Mesi147,993158,874139,57950,0003,752,54%
1 Anno150,134161,955139,57950,0001,611,07%
3 Anni114,9985161,955114,410,00036,7531,95%
5 Anni109,9305161,955101,1830,00041,8238,04%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Feb 2025 151,935 0,48 0,32% 151,4395 152,2215 151,5295 0
18 Feb 2025 151,4505 -0,88 -0,58% 152,012 151,9435 151,238 0
17 Feb 2025 152,329 0,00 0,00% 152,329 152,329 152,329 0
16 Feb 2025 152,329 0,00 0,00% 152,329 152,329 152,329 0
15 Feb 2025 152,329 -0,67 -0,43% 152,994 152,8415 152,025 0
14 Feb 2025 152,994 -1,26 -0,82% 154,229 154,40799 152,7035 0
13 Feb 2025 154,256 1,51 0,99% 152,763 154,799 153,3135 0
12 Feb 2025 152,744 0,97 0,64% 151,79849 152,768 151,6525 0
11 Feb 2025 151,774 0,40 0,26% 151,859 152,53649 151,573 0
10 Feb 2025 151,37799 0,00 0,00% 151,37799 151,37799 151,37799 0
09 Feb 2025 151,37799 0,00 0,00% 151,37799 151,37799 151,37799 0
08 Feb 2025 151,37799 0,19 0,13% 151,178 152,409 150,9305 0
07 Feb 2025 151,18799 -1,42 -0,93% 152,633 152,895 151,169 0
06 Feb 2025 152,61099 -1,52 -0,99% 154,161 153,5695 152,11699 0
05 Feb 2025 154,1345 -1,14 -0,74% 155,2575 155,52099 154,042 0
04 Feb 2025 155,27699 -0,09 -0,06% 155,38399 155,7185 154,014 0
03 Feb 2025 155,36699 0,16 0,10% 155,195 155,80699 154,755 0
02 Feb 2025 155,205 0,00 0,00% 155,205 155,205 155,205 0
01 Feb 2025 155,205 1,08 0,70% 154,126 155,22399 154,4375 0
31 Gen 2025 154,1205 -1,07 -0,69% 155,1715 154,73599 153,794 0
30 Gen 2025 155,19149 -0,38 -0,24% 155,559 155,61099 154,9435 0
29 Gen 2025 155,568 0,62 0,40% 154,895 155,97999 155,053 0
28 Gen 2025 154,94649 -1,08 -0,69% 155,752 156,247 153,715 0
27 Gen 2025 156,023 0,00 0,00% 156,023 156,023 156,023 0
26 Gen 2025 156,023 0,00 0,00% 156,023 156,023 156,023 0
25 Gen 2025 156,023 -0,13 -0,09% 156,16 156,57499 154,844 0
24 Gen 2025 156,157 -0,28 -0,18% 156,4485 156,7515 155,745 0
23 Gen 2025 156,44149 0,66 0,42% 155,739 156,7095 155,5515 0
22 Gen 2025 155,781 0,53 0,34% 155,275 156,0525 155,0055 0
21 Gen 2025 155,25 -1,07 -0,69% 156,296 156,4715 155,166 0
20 Gen 2025 156,321 0,04 0,02% 156,285 156,5855 156,2525 0
19 Gen 2025 156,285 -0,01 -0,01% 156,29499 156,315 156,285 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network