Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Quotazioni in diretta

Home Investire Forex United States Dollar vs Japanese Yen (USDJPY) United States Dollar vs Japanese Yen (USDJPY) Storico

United States Dollar vs Japanese Yen

USDJPY

148,2505

0,29 (0,20%)

Ultimo aggiornamento: 03:17:20

Dati in Delay di 15 minuti

Borsa: Forex

Tipo: Cross Forex

Valuta:

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	147,95599	-0,33	-0,22%	148,28049	148,3535	147,41399	0
13 Mar 2025	148,284	0,24	0,16%	148,061	149,198	147,96449	0
12 Mar 2025	148,048	0,96	0,66%	147,06	148,11699	146,7605	0
11 Mar 2025	147,084	-0,93	-0,63%	147,583	147,79499	146,63399	0
10 Mar 2025	148,01499	0,00	0,00%	148,01499	148,01499	148,01499	0
09 Mar 2025	148,01499	0,00	0,00%	148,01499	148,01499	148,01499	0
08 Mar 2025	148,01499	-0,10	-0,07%	148,12799	148,205	146,9505	0
07 Mar 2025	148,114	-0,79	-0,53%	148,898	149,223	147,318	0
06 Mar 2025	148,9035	-0,90	-0,60%	149,826	149,8905	148,397	0
05 Mar 2025	149,799	0,47	0,31%	149,3625	149,975	148,095	0
04 Mar 2025	149,3295	-1,45	-0,96%	150,84899	151,30449	149,10149	0
03 Mar 2025	150,778	0,16	0,11%	150,619	151,025	150,437	0
02 Mar 2025	150,619	0,00	0,00%	150,619	150,619	150,619	0
01 Mar 2025	150,619	0,59	0,40%	150,0875	150,9875	149,5815	0
28 Feb 2025	150,026	1,18	0,79%	148,881	150,1645	149,0975	0
27 Feb 2025	148,84299	-0,25	-0,17%	149,053	149,8895	148,749	0
26 Feb 2025	149,0905	-0,80	-0,53%	149,947	149,95249	148,571	0
25 Feb 2025	149,889	0,51	0,34%	149,3605	149,915	149,1875	0
24 Feb 2025	149,38	0,14	0,10%	149,235	149,395	149,0945	0
23 Feb 2025	149,235	0,01	0,01%	149,225	149,235	149,145	0
22 Feb 2025	149,225	-0,19	-0,13%	149,507	150,65549	148,925	0
21 Feb 2025	149,412	-1,82	-1,20%	151,1895	150,4335	149,29	0
20 Feb 2025	151,2335	-0,70	-0,46%	151,9435	151,9545	151,12549	0
19 Feb 2025	151,935	0,48	0,32%	151,443	152,2235	151,5295	0
18 Feb 2025	151,4505	-0,88	-0,58%	152,013	151,9435	151,238	0
17 Feb 2025	152,329	0,00	0,00%	152,329	152,329	152,329	0
16 Feb 2025	152,329	0,00	0,00%	152,329	152,329	152,329	0
15 Feb 2025	152,329	-0,67	-0,44%	152,996	152,8415	152,025	0
14 Feb 2025	152,995	-1,26	-0,82%	154,23249	154,40799	152,7035	0
13 Feb 2025	154,256	1,51	0,99%	152,76499	154,799	153,3135	0
12 Feb 2025	152,744	0,97	0,64%	151,79499	152,768	151,6525	0
11 Feb 2025	151,774	0,40	0,26%	151,8505	152,5395	151,5725	0
10 Feb 2025	151,37799	0,00	0,00%	151,37799	151,37799	151,37799	0
09 Feb 2025	151,37799	0,00	0,00%	151,37799	151,37799	151,37799	0
08 Feb 2025	151,37799	0,19	0,13%	151,181	152,409	150,9305	0
07 Feb 2025	151,18799	-1,42	-0,93%	152,633	152,895	151,169	0
06 Feb 2025	152,61099	-1,52	-0,99%	154,161	153,5695	152,11699	0
05 Feb 2025	154,1345	-1,14	-0,74%	155,251	155,52099	154,042	0
04 Feb 2025	155,27699	-0,09	-0,06%	155,38999	155,7185	154,01	0
03 Feb 2025	155,36699	0,16	0,10%	155,195	155,80699	154,755	0
02 Feb 2025	155,205	0,00	0,00%	155,205	155,205	155,205	0
01 Feb 2025	155,205	1,08	0,70%	154,1165	155,22399	154,4375	0
31 Gen 2025	154,1205	-1,07	-0,69%	155,17599	154,73599	153,7945	0
30 Gen 2025	155,19149	-0,38	-0,24%	155,559	155,61099	154,9435	0
29 Gen 2025	155,568	0,62	0,40%	154,895	155,97999	155,053	0
28 Gen 2025	154,94649	-1,08	-0,69%	155,752	156,247	153,715	0
27 Gen 2025	156,023	0,00	0,00%	156,023	156,023	156,023	0
26 Gen 2025	156,023	0,00	0,00%	156,023	156,023	156,023	0
25 Gen 2025	156,023	-0,13	-0,09%	156,16	156,57499	154,844	0
24 Gen 2025	156,157	-0,28	-0,18%	156,4485	156,7515	155,745	0
23 Gen 2025	156,44149	0,66	0,42%	155,7355	156,7095	155,56549	0
22 Gen 2025	155,781	0,53	0,34%	155,275	156,0525	155,0105	0
21 Gen 2025	155,25	-1,07	-0,69%	156,296	156,4715	155,166	0
20 Gen 2025	156,321	0,04	0,02%	156,285	156,5855	156,2525	0
19 Gen 2025	156,285	-0,01	-0,01%	156,29499	156,315	156,285	0
18 Gen 2025	156,29499	0,94	0,60%	155,357	156,3745	155,3675	0
17 Gen 2025	155,356	-0,89	-0,57%	156,202	156,362	155,1035	0
16 Gen 2025	156,246	-1,80	-1,14%	158,055	157,6105	155,947	0
15 Gen 2025	158,05	0,70	0,44%	157,2885	158,215	157,3015	0
14 Gen 2025	157,352	-0,54	-0,34%	157,921	157,8185	156,91399	0
13 Gen 2025	157,89599	0,19	0,12%	157,705	157,89599	157,705	0
12 Gen 2025	157,705	0,01	0,01%	157,695	157,705	157,685	0
11 Gen 2025	157,695	-0,38	-0,24%	158,0095	158,87799	157,2285	0
10 Gen 2025	158,073	-0,15	-0,10%	158,2115	158,2885	157,5755	0
09 Gen 2025	158,227	-0,01	-0,01%	158,1925	158,5525	157,927	0
08 Gen 2025	158,24199	0,49	0,31%	157,7405	158,428	157,365	0
07 Gen 2025	157,74799	0,23	0,15%	157,5225	157,9635	156,243	0
06 Gen 2025	157,51499	0,31	0,20%	157,205	157,5295	157,008	0
05 Gen 2025	157,205	0,01	0,01%	157,195	157,205	157,165	0
04 Gen 2025	157,195	-0,17	-0,11%	157,357	157,49	156,8765	0
03 Gen 2025	157,3665	-0,35	-0,22%	157,715	157,85	156,4395	0
02 Gen 2025	157,7195	0,71	0,45%	157,19999	157,7195	157,165	0
01 Gen 2025	157,0085	0,00	0,00%	157,0085	157,0085	157,0085	0
31 Dic 2024	157,0085	-0,87	-0,55%	157,9005	158,076	156,6705	0
30 Dic 2024	157,88149	0,03	0,02%	157,85499	157,89949	157,7035	0
29 Dic 2024	157,85499	-0,02	-0,01%	157,875	157,875	157,82499	0
28 Dic 2024	157,874	0,11	0,07%	157,764	158,005	157,353	0
27 Dic 2024	157,76499	0,60	0,38%	157,126	158,095	157,308	0
26 Dic 2024	157,16	0,05	0,03%	157,10499	157,59549	155,215	0
25 Dic 2024	157,113	-0,07	-0,05%	157,16999	157,435	156,893	0
24 Dic 2024	157,185	0,65	0,42%	156,5535	157,275	156,466	0
23 Dic 2024	156,534	0,09	0,06%	156,445	156,567	156,2905	0
22 Dic 2024	156,445	-0,01	-0,01%	156,455	156,455	156,445	0
21 Dic 2024	156,455	-1,21	-0,76%	157,645	157,31899	155,954	0
20 Dic 2024	157,661	2,97	1,92%	154,6995	157,80699	154,9505	0
19 Dic 2024	154,68799	1,12	0,73%	153,5725	154,8675	153,33699	0
18 Dic 2024	153,5725	-0,54	-0,35%	154,0975	154,263	153,16149	0
17 Dic 2024	154,116	0,63	0,41%	153,452	154,4775	153,443	0
16 Dic 2024	153,488	-0,26	-0,17%	153,735	153,865	153,435	0
15 Dic 2024	153,745	0,00	0,00%	153,745	153,745	153,745	0

US Dollar vs Yen

Schwab US Mid Cap

Fidelity Enhanced Emergi...

Procter & Gamble

Laser Energetics (CE)

IT0005626640 20250901 90

BNP Paribas Issuance

Cafe Serendipity (CE)

Atlantic Petroleum

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea