United States Dollar vs Uganda New Shilling

USDUGX
3.794,8113
-7,42 (-0,20%)
Ultimo aggiornamento: 13:19:04
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mag 2024 3.802,2287 0,00 0,00% 3.802,2287 3.802,2287 3.802,2287 0
26 Mag 2024 3.802,2287 0,00 0,00% 3.802,2287 3.802,2287 3.802,2287 0
25 Mag 2024 3.802,2287 -22,61 -0,59% 3.837,1167 3.837,1167 3.802,2287 0
24 Mag 2024 3.824,8393 11,02 0,29% 3.816,0957 3.824,8393 3.816,0957 0
23 Mag 2024 3.813,8233 7,92 0,21% 3.808,6729 3.813,8233 3.807,3578 0
22 Mag 2024 3.805,9035 6,54 0,17% 3.798,7386 3.805,9035 3.798,7386 0
21 Mag 2024 3.799,3683 49,20 1,31% 3.757,3104 3.799,3683 3.757,3104 0
20 Mag 2024 3.750,172 0,00 0,00% 3.750,172 3.750,172 3.750,172 0
19 Mag 2024 3.750,172 -19,41 -0,51% 3.750,172 3.769,5813 3.750,172 0
18 Mag 2024 3.769,5813 9,48 0,25% 3.763,2329 3.769,5813 3.763,2329 0
17 Mag 2024 3.760,1004 -3,99 -0,11% 3.740,6941 3.760,1004 3.740,6941 0
16 Mag 2024 3.764,0864 11,38 0,30% 3.746,0247 3.764,0864 3.746,0247 0
15 Mag 2024 3.752,7031 -14,71 -0,39% 3.765,541 3.766,3613 3.752,7031 0
14 Mag 2024 3.767,409 -15,36 -0,41% 3.783,2567 3.782,6244 3.767,409 0
13 Mag 2024 3.782,7649 6,52 0,17% 3.782,7649 3.782,7649 3.776,2432 0
12 Mag 2024 3.776,2432 -3,26 -0,09% 3.776,2432 3.779,5012 3.776,2432 0
11 Mag 2024 3.779,5012 -1,50 -0,04% 3.764,6054 3.779,5012 3.764,6054 0
10 Mag 2024 3.781,0036 0,31 0,01% 3.782,0151 3.782,0151 3.781,0036 0
09 Mag 2024 3.780,6954 15,56 0,41% 3.771,8294 3.780,6954 3.771,8294 0
08 Mag 2024 3.765,1385 -4,94 -0,13% 3.768,8395 3.768,8395 3.765,1385 0
07 Mag 2024 3.770,0816 -6,92 -0,18% 3.775,3898 3.777,5299 3.770,0816 0
06 Mag 2024 3.777,0034 3,86 0,10% 3.777,0034 3.777,0034 3.773,147 0
05 Mag 2024 3.773,147 -9,09 -0,24% 3.773,147 3.773,147 3.773,147 0
04 Mag 2024 3.782,2397 -18,43 -0,48% 3.789,7954 3.789,7954 3.782,2397 0
03 Mag 2024 3.800,6681 -8,12 -0,21% 3.794,0531 3.800,6681 3.794,0531 0
02 Mag 2024 3.808,7918 -5,15 -0,14% 3.836,1612 3.837,961 3.808,7918 0
01 Mag 2024 3.813,9465 -0,60 -0,02% 3.816,0743 3.816,0743 3.813,9465 0
30 Apr 2024 3.814,5435 -9,22 -0,24% 3.820,8531 3.818,981 3.814,5435 0
28 Apr 2024 3.823,763 0,00 0,00% 3.823,763 3.823,763 3.823,763 0
27 Apr 2024 3.823,763 0,00 0,00% 3.823,763 3.823,763 3.823,763 0
27 Apr 2024 3.823,763 13,58 0,36% 3.808,9201 3.823,763 3.808,9201 0
26 Apr 2024 3.810,1809 -3,08 -0,08% 3.807,2014 3.810,1809 3.807,2014 0
25 Apr 2024 3.813,2579 1,79 0,05% 3.796,6646 3.813,2579 3.796,6646 0
24 Apr 2024 3.811,47 -6,62 -0,17% 3.811,8558 3.811,8558 3.811,47 0
23 Apr 2024 3.818,0887 16,02 0,42% 3.807,9951 3.818,0887 3.807,9951 0
22 Apr 2024 3.802,0711 0,00 0,00% 3.802,0711 3.802,0711 3.802,0711 0
21 Apr 2024 3.802,0711 -8,61 -0,23% 3.802,0711 3.810,6777 3.802,0711 0
20 Apr 2024 3.810,6777 2,09 0,05% 3.822,9073 3.822,9073 3.810,6777 0
19 Apr 2024 3.808,5873 -3,56 -0,09% 3.804,0167 3.808,5873 3.804,0167 0
18 Apr 2024 3.812,1445 -20,93 -0,55% 3.836,3412 3.836,3412 3.812,1445 0
17 Apr 2024 3.833,0754 31,14 0,82% 3.817,9729 3.833,0754 3.817,9729 0
16 Apr 2024 3.801,9319 9,94 0,26% 3.801,5706 3.801,9319 3.800,0178 0
15 Apr 2024 3.791,9887 -7,12 -0,19% 3.791,9887 3.791,9887 3.791,9887 0
14 Apr 2024 3.799,1081 0,00 0,00% 3.799,1081 3.799,1081 3.799,1081 0
13 Apr 2024 3.799,1081 -10,59 -0,28% 3.811,193 3.811,193 3.799,1081 0
12 Apr 2024 3.809,7013 22,14 0,58% 3.830,5081 3.830,5081 3.809,7013 0
11 Apr 2024 3.787,565 -5,58 -0,15% 3.797,0253 3.797,0253 3.787,565 0
10 Apr 2024 3.793,1478 -13,88 -0,36% 3.807,9363 3.807,9363 3.793,1478 0
09 Apr 2024 3.807,0248 -23,23 -0,61% 3.834,8395 3.834,8395 3.807,0248 0
08 Apr 2024 3.830,2583 3,35 0,09% 3.830,2583 3.830,2583 3.826,9044 0
07 Apr 2024 3.826,9044 -5,17 -0,14% 3.826,9044 3.832,0788 3.826,9044 0
06 Apr 2024 3.832,0788 -17,97 -0,47% 3.857,3642 3.857,3642 3.832,0788 0
05 Apr 2024 3.850,0487 -17,28 -0,45% 3.845,7636 3.850,0487 3.845,7636 0
04 Apr 2024 3.867,3238 -12,62 -0,33% 3.871,3511 3.871,3511 3.867,3238 0
03 Apr 2024 3.879,9441 -6,36 -0,16% 3.879,7636 3.886,302 3.879,7636 0
02 Apr 2024 3.886,302 3,51 0,09% 3.886,302 3.886,302 3.886,302 0
01 Apr 2024 3.882,794 0,00 0,00% 3.882,794 3.882,794 3.882,794 0
31 Mar 2024 3.882,794 -5,04 -0,13% 3.882,794 3.887,8331 3.882,794 0
30 Mar 2024 3.887,8331 8,91 0,23% 3.882,5761 3.887,8331 3.882,0538 0
29 Mar 2024 3.878,9227 -6,98 -0,18% 3.886,0438 3.886,0438 3.878,9227 0
28 Mar 2024 3.885,9002 5,43 0,14% 3.891,5323 3.889,0171 3.885,9002 0
27 Mar 2024 3.880,4718 -14,16 -0,36% 3.890,9464 3.890,9464 3.879,5783 0
26 Mar 2024 3.894,6289 10,42 0,27% 3.901,2845 3.901,2845 3.894,6289 0
25 Mar 2024 3.884,21 -15,42 -0,40% 3.884,21 3.884,21 3.884,21 0
24 Mar 2024 3.899,6262 0,00 0,00% 3.899,6262 3.899,6262 3.899,6262 0
23 Mar 2024 3.899,6262 15,17 0,39% 3.899,6262 3.899,6262 3.884,4562 0
22 Mar 2024 3.884,4562 8,75 0,23% 3.842,6014 3.884,4562 3.843,0407 0
21 Mar 2024 3.875,7044 -4,64 -0,12% 3.875,0592 3.875,7044 3.875,0592 0
20 Mar 2024 3.880,3452 -15,81 -0,41% 3.897,484 3.897,484 3.880,3452 0
19 Mar 2024 3.896,1576 12,22 0,31% 3.884,458 3.896,1576 3.884,458 0
18 Mar 2024 3.883,9408 -0,18 0,00% 3.884,1191 3.884,1191 3.883,9408 0
17 Mar 2024 3.884,1191 0,93 0,02% 3.884,1191 3.884,1191 3.883,1921 0
16 Mar 2024 3.883,1921 -3,06 -0,08% 3.908,0671 3.908,3006 3.883,1921 0
15 Mar 2024 3.886,2554 -8,04 -0,21% 3.886,2554 3.894,3001 3.886,2554 0
14 Mar 2024 3.894,3001 5,42 0,14% 3.893,2269 3.894,9051 3.893,2269 0
13 Mar 2024 3.888,8838 -16,79 -0,43% 3.908,0291 3.907,10 3.888,8838 0
12 Mar 2024 3.905,6715 -0,61 -0,02% 3.902,9116 3.905,6715 3.902,9116 0
11 Mar 2024 3.906,2857 0,00 0,00% 3.906,2857 3.906,2857 3.906,2857 0
10 Mar 2024 3.906,2857 0,00 0,00% 3.906,2857 3.906,2857 3.906,2857 0
09 Mar 2024 3.906,2857 18,60 0,48% 3.885,6589 3.906,2857 3.885,6589 0
08 Mar 2024 3.887,683 -27,16 -0,69% 3.907,1568 3.907,1568 3.887,683 0
07 Mar 2024 3.914,8443 -1,36 -0,03% 3.917,3917 3.917,3917 3.914,8443 0
06 Mar 2024 3.916,1999 -5,50 -0,14% 3.922,5625 3.922,5625 3.916,1999 0
05 Mar 2024 3.921,6951 21,01 0,54% 3.906,0842 3.921,6951 3.906,0842 0
04 Mar 2024 3.900,6863 0,00 0,00% 3.900,6863 3.900,6863 3.900,6863 0
03 Mar 2024 3.900,6863 -11,23 -0,29% 3.900,6863 3.900,6863 3.900,6863 0
02 Mar 2024 3.911,9126 -17,13 -0,44% 3.932,0599 3.932,0599 3.911,9126 0
01 Mar 2024 3.929,0463 -2,31 -0,06% 3.934,623 3.934,623 3.929,0463 0
29 Feb 2024 3.931,3558 0,62 0,02% 3.938,3735 3.939,2972 3.931,3558 0
28 Feb 2024 3.930,7401 -19,86 -0,50% 3.951,8916 3.951,8916 3.930,7401 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network