Ftse Mib
34.317,78
0,49%
DAX
18.692,78
1,11%
S&P 500
5.204,92
0,33%
NASDAQ
16.326,81
0,15%
Bitcoin
61.391,58
0,33%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Forex South African Rand vs Tanzanian Shilling (ZARTZS) South African Rand vs Tanzanian Shilling (ZARTZS) Storico

South African Rand vs Tanzanian Shilling

ZARTZS
140,33057
0,5772 (0,41%)
Ultimo aggiornamento: 16:38:57
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
09 Mag 2024 139,75335 -0,68 -0,48% 140,38239 140,46956 138,97647 0
08 Mag 2024 140,43208 -0,05 -0,03% 140,4831 140,88635 139,97983 0
07 Mag 2024 140,47772 0,76 0,55% 139,7369 141,0384 139,72941 0
06 Mag 2024 139,71519 -0,56 -0,40% 139,83041 140,2811 139,66315 0
05 Mag 2024 140,27514 0,00 0,00% 140,27514 140,27514 140,27514 0
04 Mag 2024 140,27514 0,99 0,71% 139,30236 140,35162 138,90034 0
03 Mag 2024 139,28751 0,65 0,47% 138,6516 139,53878 138,05296 0
02 Mag 2024 138,63324 0,02 0,01% 138,69737 139,51593 138,22062 0
01 Mag 2024 138,61657 -0,63 -0,45% 139,25296 139,26458 137,92491 0
30 Apr 2024 139,24854 1,30 0,94% 137,99797 139,32262 137,85771 0
29 Apr 2024 137,94807 1,54 1,13% 136,40894 138,31588 136,40894 0
28 Apr 2024 136,40894 -1,38 -1,00% 136,40894 137,79372 136,40894 0
27 Apr 2024 137,79372 1,77 1,30% 136,05371 138,57386 135,56606 0
26 Apr 2024 136,02312 1,13 0,84% 134,89703 136,86704 134,80504 0
25 Apr 2024 134,89477 0,22 0,16% 134,64483 135,63577 134,3814 0
24 Apr 2024 134,67559 0,06 0,04% 134,61764 134,76217 133,96536 0
23 Apr 2024 134,61589 -0,52 -0,38% 134,85434 135,47314 134,56386 0
22 Apr 2024 135,13394 0,00 0,00% 135,13394 135,13394 135,13394 0
21 Apr 2024 135,13394 0,00 0,00% 135,13394 135,13394 135,13394 0
20 Apr 2024 135,13394 -0,12 -0,09% 135,26927 135,6568 134,36009 0
19 Apr 2024 135,2537 -0,36 -0,27% 135,61152 135,95921 135,01059 0
18 Apr 2024 135,61688 -0,22 -0,16% 135,82398 136,37182 135,25165 0
17 Apr 2024 135,83672 -0,33 -0,25% 136,16465 136,1867 135,3787 0
16 Apr 2024 136,1706 -0,59 -0,43% 136,81983 137,08581 135,64644 0
15 Apr 2024 136,76357 0,00 0,00% 136,76357 136,76357 136,76357 0
14 Apr 2024 136,76357 0,00 0,00% 136,76357 136,76357 136,76357 0
13 Apr 2024 136,76357 -1,11 -0,80% 137,89315 138,92859 136,16942 0
12 Apr 2024 137,87233 -1,01 -0,73% 138,89777 139,32856 137,06719 0
11 Apr 2024 138,8813 -0,79 -0,57% 139,66193 139,97806 138,47361 0
10 Apr 2024 139,67442 1,62 1,18% 138,04883 139,85301 138,08443 0
09 Apr 2024 138,0508 0,16 0,11% 137,89345 139,20228 137,8538 0
08 Apr 2024 137,89579 -0,81 -0,58% 138,00097 138,70614 137,88227 0
07 Apr 2024 138,70614 0,84 0,61% 138,70614 138,70614 137,86522 0
06 Apr 2024 137,86522 -0,35 -0,25% 138,2203 139,1271 137,85776 0
05 Apr 2024 138,2107 0,83 0,61% 137,37508 138,49002 137,21811 0
04 Apr 2024 137,37745 0,27 0,19% 137,10592 137,65686 136,47494 0
03 Apr 2024 137,11235 0,36 0,26% 136,76561 137,81625 136,53906 0
02 Apr 2024 136,75436 0,04 0,03% 136,69816 137,24456 136,23282 0
01 Apr 2024 136,71001 0,39 0,28% 136,3249 136,81217 136,03111 0
31 Mar 2024 136,3249 -0,27 -0,20% 136,3249 136,59785 136,3249 0
30 Mar 2024 136,59785 0,43 0,32% 136,18041 136,66066 136,26553 0
29 Mar 2024 136,1644 0,86 0,64% 135,29836 136,44014 134,53749 0
28 Mar 2024 135,30495 0,35 0,26% 134,95417 135,65459 134,82177 0
27 Mar 2024 134,95982 -0,15 -0,11% 135,11457 135,32741 134,44784 0
26 Mar 2024 135,10547 0,64 0,48% 134,45884 135,33278 0,00 0
25 Mar 2024 134,46205 0,19 0,14% 134,25747 134,83334 134,18689 0
24 Mar 2024 134,26926 0,00 0,00% 134,26926 134,26926 134,26926 0
23 Mar 2024 134,26926 -1,83 -1,34% 136,08672 135,91243 134,13325 0
22 Mar 2024 136,09469 0,78 0,57% 135,32821 136,48118 135,09641 0
21 Mar 2024 135,31823 0,74 0,55% 134,56447 135,95142 134,20775 0
20 Mar 2024 134,57595 -0,27 -0,20% 134,85755 135,30469 134,25801 0
19 Mar 2024 134,84791 -1,46 -1,07% 136,45189 136,45506 134,44014 0
18 Mar 2024 136,31031 0,00 0,00% 136,31031 136,31031 136,31031 0
17 Mar 2024 136,31031 0,00 0,00% 136,31031 136,31031 136,31031 0
16 Mar 2024 136,31031 -0,60 -0,44% 136,90134 137,46359 136,2158 0
15 Mar 2024 136,90611 -0,63 -0,45% 137,53267 137,64489 136,40921 0
14 Mar 2024 137,53169 0,90 0,66% 136,62539 137,98044 136,11895 0
13 Mar 2024 136,63426 -0,14 -0,10% 136,77085 137,56928 136,25093 0
12 Mar 2024 136,76951 1,28 0,95% 135,48765 137,14832 135,64146 0
11 Mar 2024 135,48563 -0,61 -0,45% 136,07434 136,09297 135,28653 0
10 Mar 2024 136,09297 0,00 0,00% 136,09297 136,09297 136,09297 0
09 Mar 2024 136,09297 0,32 0,24% 135,77928 136,99127 135,70142 0
08 Mar 2024 135,77295 0,58 0,43% 135,17276 136,22322 134,90421 0
07 Mar 2024 135,19623 0,87 0,65% 134,27419 135,41359 134,36123 0
06 Mar 2024 134,32471 0,37 0,28% 133,94366 134,71086 133,58229 0
05 Mar 2024 133,95585 0,63 0,47% 133,31038 134,33674 132,97777 0
04 Mar 2024 133,32689 0,00 0,00% 133,32689 133,32689 133,32689 0
03 Mar 2024 133,32689 0,00 0,00% 133,32689 133,32689 133,32689 0
02 Mar 2024 133,32689 0,14 0,11% 133,16106 133,52669 132,77905 0
01 Mar 2024 133,18208 1,19 0,90% 131,97064 133,34362 131,9887 0
29 Feb 2024 131,99069 -1,74 -1,30% 133,7468 133,66897 131,72402 0
28 Feb 2024 133,7354 1,65 1,25% 132,12475 133,89733 132,13438 0
27 Feb 2024 132,08959 -0,06 -0,05% 132,15629 132,21924 131,55707 0
26 Feb 2024 132,1518 -0,15 -0,12% 132,16307 132,30622 131,90876 0
25 Feb 2024 132,30622 0,00 0,00% 132,30622 132,30622 132,30622 0
24 Feb 2024 132,30622 -0,89 -0,67% 133,19291 133,55725 131,56468 0
23 Feb 2024 133,19683 -0,88 -0,65% 134,06403 134,40889 133,07817 0
22 Feb 2024 134,07271 0,27 0,20% 133,84284 135,3694 133,76154 0
21 Feb 2024 133,80669 -0,38 -0,28% 134,18718 134,64832 133,1723 0
20 Feb 2024 134,18813 -0,32 -0,24% 134,47702 134,56693 133,68345 0
19 Feb 2024 134,5101 -0,63 -0,47% 134,61465 135,14367 134,43606 0
18 Feb 2024 135,14367 0,00 0,00% 135,14367 135,14367 135,14367 0
17 Feb 2024 135,14367 1,82 1,36% 133,33707 135,14367 133,34713 0
16 Feb 2024 133,32731 0,58 0,44% 132,73601 133,45711 132,62652 0
15 Feb 2024 132,74552 -1,19 -0,89% 133,9448 134,287 132,45084 0
14 Feb 2024 133,93229 0,49 0,37% 133,48261 135,44954 133,65708 0
13 Feb 2024 133,44128 0,91 0,69% 132,52702 134,00779 132,14476 0
12 Feb 2024 132,52641 -0,27 -0,21% 132,80001 132,80001 132,3866 0
11 Feb 2024 132,80001 0,66 0,50% 133,12778 133,12778 132,80001 0
10 Feb 2024 132,14074 -0,79 -0,59% 132,92273 133,28557 132,14074 0

La tua Cronologia

FX
ZARTZS
ZAR vs TZS
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network