Aptos

APTUSDT
17,84
-0,2276 (-1,26%)
04:49:45 - Dati in Tempo Reale
Borsa: Huobi
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 18,07 0,00 0,00% 18,07 18,07 18,07 0,00
27 Mar 2024 18,07 1,92 11,92% 17,29 19,32 17,01 49.155,00
26 Mar 2024 16,14 0,00 0,00% 16,14 16,14 16,14 0,00
25 Mar 2024 16,14 0,00 0,00% 16,14 16,14 16,14 0,00
24 Mar 2024 16,14 0,660 4,28% 16,15 16,32 15,47 99.577,00
23 Mar 2024 15,48 0,160 1,04% 15,02 15,48 14,80 21.100,00
22 Mar 2024 15,32 -0,200 -1,27% 15,67 16,36 14,93 54.161,00
21 Mar 2024 15,52 0,140 0,88% 15,52 15,94 14,05 152.744,00
20 Mar 2024 15,38 0,980 6,77% 14,33 16,67 13,54 71.572,00
19 Mar 2024 14,41 0,400 2,85% 13,92 15,40 13,72 28.208,00
18 Mar 2024 14,01 0,710 5,34% 13,36 15,72 13,24 31.351,00
17 Mar 2024 13,30 -1,81 -11,97% 14,96 15,63 12,92 27.560,00
16 Mar 2024 15,11 0,820 5,76% 14,30 15,20 12,09 37.435,00
15 Mar 2024 14,28 1,13 8,60% 13,16 14,42 13,07 28.549,00
14 Mar 2024 13,15 -0,220 -1,62% 13,32 13,76 12,87 8.945,00
13 Mar 2024 13,37 -0,110 -0,82% 13,46 13,69 12,55 11.744,00
12 Mar 2024 13,48 0,740 5,78% 12,75 13,56 12,17 21.364,00
11 Mar 2024 12,74 -0,520 -3,93% 13,14 13,43 12,42 65.956,00
10 Mar 2024 13,26 0,00 0,00% 13,26 13,26 13,26 0,00
09 Mar 2024 13,26 0,00 0,00% 13,26 13,26 13,26 0,00
08 Mar 2024 13,26 -0,380 -2,79% 13,63 13,95 13,14 84.626,00
07 Mar 2024 13,64 0,00 0,02% 13,58 14,07 12,87 66.472,00
06 Mar 2024 13,64 1,55 12,82% 12,04 13,86 11,73 107.059,00
05 Mar 2024 12,09 0,490 4,26% 11,56 12,64 11,43 85.136,00
04 Mar 2024 11,60 -0,540 -4,42% 12,08 12,38 10,86 78.707,00
03 Mar 2024 12,13 0,250 2,09% 11,83 12,23 11,53 60.753,00
02 Mar 2024 11,89 0,160 1,38% 11,76 11,99 11,45 62.763,00
01 Mar 2024 11,72 1,78 17,85% 12,15 13,13 11,35 84.024,00
29 Feb 2024 9,95 0,00 0,00% 9,95 9,95 9,95 0,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network