Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 26,99 | -0,100 | -0,37% | 27,70 | 27,82 | 26,84 | 43,00 |
| 07 Mag 2024 | 27,09 | 0,590 | 2,23% | 26,70 | 29,90 | 26,70 | 2.313,00 |
| 06 Mag 2024 | 26,50 | 1,20 | 4,74% | 25,62 | 26,81 | 25,62 | 43,00 |
| 05 Mag 2024 | 25,30 | 0,100 | 0,40% | 25,17 | 25,30 | 25,17 | 0,00 |
| 04 Mag 2024 | 25,20 | 1,64 | 6,96% | 23,65 | 25,20 | 23,51 | 49,00 |
| 03 Mag 2024 | 23,56 | 0,420 | 1,82% | 23,34 | 24,19 | 22,77 | 52,00 |
| 02 Mag 2024 | 23,14 | 0,700 | 3,12% | 22,14 | 23,14 | 21,20 | 175,00 |
| 01 Mag 2024 | 22,44 | -0,960 | -4,10% | 23,14 | 23,14 | 21,65 | 117,00 |
| 30 Apr 2024 | 23,40 | -1,67 | -6,66% | 24,84 | 24,84 | 23,13 | 101,00 |
| 29 Apr 2024 | 25,07 | -0,670 | -2,60% | 26,01 | 26,01 | 25,07 | 362,00 |
| 28 Apr 2024 | 25,74 | -0,050 | -0,19% | 25,04 | 25,82 | 24,17 | 78,00 |
| 27 Apr 2024 | 25,79 | -0,800 | -3,01% | 27,42 | 27,42 | 25,42 | 53,00 |
| 26 Apr 2024 | 26,59 | 0,460 | 1,76% | 26,44 | 27,13 | 25,43 | 46,00 |
| 25 Apr 2024 | 26,13 | -1,47 | -5,33% | 27,74 | 29,46 | 26,13 | 258,00 |
| 24 Apr 2024 | 27,60 | 0,150 | 0,55% | 28,03 | 28,23 | 26,87 | 393,00 |
| 23 Apr 2024 | 27,45 | 0,460 | 1,70% | 27,46 | 27,48 | 27,27 | 15,00 |
| 22 Apr 2024 | 26,99 | -0,800 | -2,88% | 27,73 | 27,73 | 26,27 | 48,00 |
| 21 Apr 2024 | 27,79 | 2,69 | 10,72% | 25,91 | 29,06 | 25,29 | 63,00 |
| 20 Apr 2024 | 25,10 | 0,620 | 2,53% | 24,75 | 25,90 | 22,94 | 207,00 |
| 19 Apr 2024 | 24,48 | 0,630 | 2,64% | 23,28 | 25,00 | 22,73 | 211,00 |
| 18 Apr 2024 | 23,85 | -0,280 | -1,16% | 24,13 | 24,47 | 22,80 | 275,00 |
| 17 Apr 2024 | 24,13 | 0,470 | 1,99% | 23,87 | 24,48 | 22,45 | 530,00 |
| 16 Apr 2024 | 23,66 | -1,29 | -5,17% | 24,71 | 26,31 | 22,65 | 141,00 |
| 15 Apr 2024 | 24,95 | 2,36 | 10,45% | 22,67 | 24,95 | 21,71 | 87,00 |
| 14 Apr 2024 | 22,59 | -4,28 | -15,93% | 26,57 | 27,11 | 19,42 | 396,00 |
| 13 Apr 2024 | 26,87 | -6,18 | -18,70% | 33,74 | 33,74 | 23,31 | 831,00 |
| 12 Apr 2024 | 33,05 | 0,450 | 1,38% | 33,38 | 33,49 | 32,90 | 84,00 |
| 11 Apr 2024 | 32,60 | -0,350 | -1,06% | 32,66 | 32,66 | 31,00 | 69,00 |
| 10 Apr 2024 | 32,95 | -2,71 | -7,60% | 35,44 | 35,44 | 32,65 | 166,00 |
| 09 Apr 2024 | 35,66 | 1,23 | 3,57% | 34,15 | 35,66 | 34,15 | 54,00 |
| 08 Apr 2024 | 34,43 | 0,860 | 2,56% | 34,15 | 34,58 | 34,15 | 150,00 |
| 07 Apr 2024 | 33,57 | 0,580 | 1,76% | 32,97 | 33,66 | 32,87 | 92,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
