Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 143,62 | 5,74 | 4,16% | 137,92 | 144,46 | 135,96 | 19.819,00 |
| 03 Mag 2024 | 137,88 | 3,11 | 2,31% | 134,18 | 140,07 | 128,69 | 20.982,00 |
| 02 Mag 2024 | 134,77 | 7,18 | 5,63% | 126,65 | 135,50 | 119,37 | 19.742,00 |
| 01 Mag 2024 | 127,59 | -10,24 | -7,43% | 137,09 | 139,80 | 122,48 | 20.273,00 |
| 30 Apr 2024 | 137,83 | 0,200 | 0,15% | 138,62 | 138,68 | 133,86 | 19.273,00 |
| 29 Apr 2024 | 137,63 | -3,95 | -2,79% | 141,31 | 144,46 | 137,10 | 21.091,00 |
| 28 Apr 2024 | 141,58 | 2,35 | 1,69% | 139,91 | 142,68 | 134,92 | 28.354,00 |
| 27 Apr 2024 | 139,23 | -5,99 | -4,12% | 144,80 | 146,14 | 138,83 | 30.186,00 |
| 26 Apr 2024 | 145,21 | -2,44 | -1,65% | 148,51 | 149,14 | 143,00 | 29.291,00 |
| 25 Apr 2024 | 147,65 | -7,31 | -4,72% | 155,79 | 159,65 | 145,55 | 22.580,00 |
| 24 Apr 2024 | 154,96 | -1,99 | -1,27% | 157,03 | 159,60 | 153,27 | 23.785,00 |
| 23 Apr 2024 | 156,95 | 8,08 | 5,43% | 149,01 | 158,05 | 146,72 | 21.428,00 |
| 22 Apr 2024 | 148,88 | -1,56 | -1,03% | 150,28 | 153,02 | 146,88 | 24.356,00 |
| 21 Apr 2024 | 150,43 | 7,13 | 4,98% | 142,77 | 151,53 | 140,09 | 28.246,00 |
| 20 Apr 2024 | 143,30 | 1,34 | 0,94% | 140,58 | 146,89 | 129,68 | 24.017,00 |
| 19 Apr 2024 | 141,96 | 9,31 | 7,02% | 133,00 | 143,30 | 128,00 | 18.284,00 |
| 18 Apr 2024 | 132,65 | -3,82 | -2,80% | 136,12 | 141,62 | 127,40 | 15.750,00 |
| 17 Apr 2024 | 136,47 | -2,06 | -1,49% | 138,05 | 139,93 | 127,28 | 18.753,00 |
| 16 Apr 2024 | 138,53 | -12,42 | -8,23% | 150,27 | 155,24 | 135,88 | 23.059,00 |
| 15 Apr 2024 | 150,95 | 10,27 | 7,30% | 139,78 | 152,49 | 131,46 | 16.941,00 |
| 14 Apr 2024 | 140,69 | -12,84 | -8,36% | 153,43 | 154,84 | 125,39 | 19.781,00 |
| 13 Apr 2024 | 153,52 | -19,10 | -11,07% | 172,56 | 175,92 | 148,92 | 23.562,00 |
| 12 Apr 2024 | 172,62 | -0,580 | -0,34% | 171,71 | 175,90 | 170,20 | 23.905,00 |
| 11 Apr 2024 | 173,21 | 0,720 | 0,42% | 171,64 | 175,51 | 163,85 | 22.497,00 |
| 10 Apr 2024 | 172,48 | -8,23 | -4,55% | 180,11 | 180,76 | 170,17 | 22.539,00 |
| 09 Apr 2024 | 180,71 | 1,17 | 0,65% | 178,39 | 184,16 | 175,79 | 23.697,00 |
| 08 Apr 2024 | 179,55 | 0,260 | 0,14% | 178,07 | 182,68 | 177,60 | 17.816,00 |
| 07 Apr 2024 | 179,29 | 4,46 | 2,55% | 173,57 | 179,55 | 173,55 | 18.919,00 |
| 06 Apr 2024 | 174,83 | -8,84 | -4,81% | 183,34 | 184,57 | 168,72 | 21.122,00 |
| 05 Apr 2024 | 183,67 | -1,93 | -1,04% | 185,62 | 189,40 | 180,68 | 23.255,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
