Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 3.787,50 | -594,20 | -13,56% | 4.338,20 | 4.657,15 | 3.671,90 | 20.289 |
| 30 Mag 2024 | 4.381,70 | 47,70 | 1,10% | 4.334,00 | 5.028,00 | 4.206,05 | 5.024 |
| 29 Mag 2024 | 4.334,00 | -259,50 | -5,65% | 4.731,20 | 4.824,10 | 4.174,05 | 12.990 |
| 28 Mag 2024 | 4.593,50 | 267,45 | 6,18% | 4.212,00 | 4.629,60 | 4.066,95 | 14.564 |
| 24 Mag 2024 | 4.326,05 | 363,60 | 9,18% | 3.655,40 | 4.352,75 | 3.547,60 | 3.663 |
| 23 Mag 2024 | 3.962,45 | -218,15 | -5,22% | 4.386,90 | 4.571,60 | 3.661,30 | 4.583 |
| 22 Mag 2024 | 4.180,60 | 391,75 | 10,34% | 4.012,00 | 4.205,10 | 3.706,05 | 10.592 |
| 21 Mag 2024 | 3.788,85 | 579,95 | 18,07% | 4.055,20 | 4.386,65 | 3.657,25 | 15.780 |
| 20 Mag 2024 | 3.208,90 | -0,80 | -0,02% | 3.125,60 | 3.395,75 | 2.954,60 | 13.807 |
| 17 Mag 2024 | 3.209,70 | 7,10 | 0,22% | 2.974,20 | 3.209,70 | 2.819,55 | 6.435 |
| 16 Mag 2024 | 3.202,60 | -428,00 | -11,79% | 3.875,30 | 3.931,65 | 3.100,90 | 8.375 |
| 15 Mag 2024 | 3.630,60 | 380,85 | 11,72% | 3.233,00 | 3.749,50 | 3.167,00 | 23.334 |
| 14 Mag 2024 | 3.249,75 | 136,60 | 4,39% | 2.880,90 | 3.298,35 | 2.661,05 | 16.779 |
| 13 Mag 2024 | 3.113,15 | -172,00 | -5,24% | 3.200,00 | 3.355,95 | 3.028,15 | 3.543 |
| 10 Mag 2024 | 3.285,15 | -424,70 | -11,45% | 3.710,00 | 3.883,30 | 3.236,65 | 471 |
| 09 Mag 2024 | 3.709,85 | 4,95 | 0,13% | 3.510,10 | 3.720,65 | 3.300,85 | 690 |
| 08 Mag 2024 | 3.704,90 | -455,30 | -10,94% | 3.754,10 | 3.774,80 | 3.370,65 | 356 |
| 07 Mag 2024 | 4.160,20 | 201,75 | 5,10% | 4.520,00 | 4.678,45 | 4.054,85 | 17.735 |
| 03 Mag 2024 | 3.958,45 | -365,85 | -8,46% | 4.193,90 | 4.922,65 | 3.437,60 | 15.099 |
| 02 Mag 2024 | 4.324,30 | 1.107,40 | 34,42% | 3.922,60 | 4.362,40 | 3.730,00 | 4.216 |
| 01 Mag 2024 | 3.216,90 | -523,90 | -14,01% | 3.296,10 | 3.484,20 | 2.864,60 | 25.201 |
| 30 Apr 2024 | 3.740,80 | -1.081,95 | -22,43% | 4.467,30 | 4.586,15 | 3.637,40 | 19.065 |
| 29 Apr 2024 | 4.822,75 | -24,20 | -0,50% | 5.020,00 | 5.263,70 | 4.480,85 | 8.181 |
| 26 Apr 2024 | 4.846,95 | 325,10 | 7,19% | 4.792,00 | 5.166,40 | 4.360,30 | 7.035 |
| 25 Apr 2024 | 4.521,85 | -595,30 | -11,63% | 4.800,60 | 4.846,50 | 4.049,65 | 14.027 |
| 24 Apr 2024 | 5.117,15 | -374,30 | -6,82% | 5.784,60 | 5.865,65 | 5.006,15 | 8.353 |
| 23 Apr 2024 | 5.491,45 | 1.008,60 | 22,50% | 5.019,20 | 5.727,60 | 4.622,00 | 13.973 |
| 22 Apr 2024 | 4.482,85 | -87,70 | -1,92% | 4.606,80 | 5.024,55 | 4.243,65 | 4.792 |
| 19 Apr 2024 | 4.570,55 | -369,00 | -7,47% | 4.888,00 | 5.230,25 | 4.314,90 | 1.076 |
| 18 Apr 2024 | 4.939,55 | 853,50 | 20,89% | 4.255,00 | 5.074,75 | 4.139,55 | 876 |
| 17 Apr 2024 | 4.086,05 | 107,40 | 2,70% | 4.508,10 | 4.961,95 | 4.028,00 | 2.243 |
| 16 Apr 2024 | 3.978,65 | -2.240,45 | -36,03% | 6.160,00 | 6.160,00 | 3.839,85 | 19.397 |
| 15 Apr 2024 | 6.219,10 | -1.605,95 | -20,52% | 6.801,70 | 7.130,30 | 5.986,80 | 8.033 |
| 12 Apr 2024 | 7.825,05 | 604,90 | 8,38% | 8.122,30 | 8.297,40 | 7.326,15 | 3.193 |
| 11 Apr 2024 | 7.220,15 | 309,15 | 4,47% | 7.429,10 | 7.555,15 | 6.894,90 | 1.150 |
| 10 Apr 2024 | 6.911,00 | 288,85 | 4,36% | 6.832,20 | 7.033,60 | 5.834,05 | 2.858 |
| 09 Apr 2024 | 6.622,15 | -1.125,85 | -14,53% | 7.554,20 | 7.720,50 | 6.394,60 | 1.780 |
| 08 Apr 2024 | 7.748,00 | 602,30 | 8,43% | 7.278,40 | 9.512,80 | 6.746,05 | 2.669 |
| 05 Apr 2024 | 7.145,70 | -791,40 | -9,97% | 7.242,60 | 7.670,20 | 6.544,55 | 2.998 |
| 04 Apr 2024 | 7.937,10 | 528,10 | 7,13% | 7.643,10 | 8.561,40 | 7.538,40 | 1.900 |
| 03 Apr 2024 | 7.409,00 | 498,65 | 7,22% | 7.202,70 | 7.853,65 | 6.665,15 | 2.143 |
| 02 Apr 2024 | 6.910,35 | -2.213,00 | -24,26% | 7.998,30 | 9.234,10 | 6.117,95 | 2.054 |
| 28 Mar 2024 | 9.123,35 | 491,55 | 5,69% | 8.776,50 | 10.062,45 | 7.831,25 | 2.300 |
| 27 Mar 2024 | 8.631,80 | -1.633,20 | -15,91% | 9.445,40 | 10.457,85 | 7.794,65 | 4.485 |
| 26 Mar 2024 | 10.265,00 | -156,85 | -1,51% | 11.288,90 | 11.438,15 | 9.535,20 | 2.910 |
| 25 Mar 2024 | 10.421,85 | 1.994,85 | 23,67% | 9.088,50 | 10.924,10 | 8.501,95 | 7.079 |
| 22 Mar 2024 | 8.427,00 | -1.393,00 | -14,19% | 9.235,30 | 9.350,15 | 7.660,75 | 15.468 |
| 21 Mar 2024 | 9.820,00 | 3.090,60 | 45,93% | 8.481,30 | 10.267,70 | 8.212,15 | 6.846 |
| 20 Mar 2024 | 6.729,40 | 674,60 | 11,14% | 5.870,70 | 7.246,75 | 5.625,70 | 13.829 |
| 19 Mar 2024 | 6.054,80 | -1.035,25 | -14,60% | 6.099,40 | 6.129,30 | 4.805,50 | 14.945 |
| 18 Mar 2024 | 7.090,05 | 271,65 | 3,98% | 6.925,00 | 7.406,05 | 6.622,40 | 9.720 |
| 15 Mar 2024 | 6.818,40 | 691,20 | 11,28% | 6.117,80 | 7.317,50 | 5.208,60 | 13.002 |
| 14 Mar 2024 | 6.127,20 | -3.609,40 | -37,07% | 8.799,20 | 8.992,90 | 6.059,40 | 8.704 |
| 13 Mar 2024 | 9.736,60 | 1.221,40 | 14,34% | 9.100,10 | 10.127,00 | 8.020,25 | 4.206 |
| 12 Mar 2024 | 8.515,20 | -1.645,50 | -16,19% | 9.130,50 | 9.303,75 | 7.425,70 | 4.825 |
| 11 Mar 2024 | 10.160,70 | 1.942,85 | 23,64% | 10.387,10 | 10.745,70 | 8.850,70 | 8.884 |
| 08 Mar 2024 | 8.217,85 | 1.089,05 | 15,28% | 7.646,40 | 10.085,65 | 7.272,85 | 24.066 |
| 07 Mar 2024 | 7.128,80 | 355,50 | 5,25% | 7.149,40 | 7.867,85 | 6.921,10 | 10.251 |
| 06 Mar 2024 | 6.773,30 | 561,00 | 9,03% | 6.688,90 | 6.931,10 | 6.039,35 | 18.033 |
| 05 Mar 2024 | 6.212,30 | 47,45 | 0,77% | 6.631,90 | 7.583,15 | 5.632,90 | 18.186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
