Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Wt Copper 3x

3HCL
18,3575
-0,43 (-2,29%)
17 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 18,7875 -0,50 -2,57% 19,19 19,30 18,4775 13.928
13 Giu 2024 19,2825 -0,94 -4,66% 19,71 20,375 18,9825 1.973
12 Giu 2024 20,225 1,31 6,90% 19,50 20,6525 19,0225 20.668
11 Giu 2024 18,92 -0,81 -4,11% 19,46 19,4725 18,4625 6.110
10 Giu 2024 19,73 0,68 3,54% 19,185 20,0425 18,905 3.982
07 Giu 2024 19,055 -2,72 -12,49% 21,195 21,5175 19,0325 17.406
06 Giu 2024 21,775 1,65 8,17% 21,12 21,945 20,86 7.624
05 Giu 2024 20,13 0,13 0,65% 19,70 20,50 19,555 6.289
04 Giu 2024 20,00 -1,51 -7,02% 21,52 21,5525 19,6825 20.920
03 Giu 2024 21,51 1,09 5,33% 20,96 22,0725 20,655 13.445
31 Mag 2024 20,4225 -1,16 -5,36% 21,335 21,7825 20,3475 20.181
30 Mag 2024 21,58 -1,95 -8,27% 21,98 22,4925 21,0225 13.389
29 Mag 2024 23,525 -0,81 -3,31% 24,93 24,93 22,81 8.358
28 Mag 2024 24,33 1,33 5,77% 24,015 25,28 23,455 18.542
24 Mag 2024 23,0025 -0,78 -3,27% 23,56 25,54 22,9125 28.090
23 Mag 2024 23,78 -0,46 -1,91% 23,715 24,73 23,0275 23.914
22 Mag 2024 24,2425 -5,01 -17,13% 27,96 28,105 24,0225 46.677
21 Mag 2024 29,255 1,49 5,35% 28,18 29,97 27,635 16.613
20 Mag 2024 27,77 0,28 1,02% 28,43 29,09 26,91 30.700
17 Mag 2024 27,49 2,67 10,76% 26,04 27,945 25,64 39.706
16 Mag 2024 24,82 -0,72 -2,82% 26,13 27,55 24,4725 40.126
15 Mag 2024 25,54 -1,16 -4,34% 28,79 29,185 24,185 166.375
14 Mag 2024 26,70 3,63 15,71% 24,19 26,73 23,8325 26.804
13 Mag 2024 23,075 1,31 5,99% 22,175 23,28 22,1575 13.845
10 Mag 2024 21,77 1,01 4,84% 22,41 23,3175 21,24 35.437
09 Mag 2024 20,765 0,35 1,71% 20,32 20,9725 20,01 10.520
08 Mag 2024 20,415 -0,97 -4,55% 20,20 20,6725 19,8375 4.373
07 Mag 2024 21,3875 1,14 5,63% 20,95 21,60 20,745 13.503
03 Mag 2024 20,2475 0,58 2,96% 19,92 20,98 19,7625 30.597
02 Mag 2024 19,665 -1,02 -4,93% 20,91 21,105 19,38 26.760
01 Mag 2024 20,685 -0,39 -1,84% 20,41 20,6925 20,0375 9.995
30 Apr 2024 21,0725 -0,85 -3,87% 22,235 22,3675 20,4625 13.354
29 Apr 2024 21,92 1,14 5,50% 21,265 22,00 21,0325 24.058
26 Apr 2024 20,7775 0,25 1,23% 21,425 21,4825 20,4575 35.077
25 Apr 2024 20,525 0,58 2,93% 20,475 21,195 20,235 26.913
24 Apr 2024 19,94 0,69 3,56% 19,99 20,30 19,54 2.598
23 Apr 2024 19,255 -0,67 -3,36% 19,225 19,575 18,6825 11.241
22 Apr 2024 19,925 -0,22 -1,10% 20,095 20,785 19,6325 23.124
19 Apr 2024 20,1475 0,71 3,64% 19,69 20,65 19,345 38.378
18 Apr 2024 19,44 0,90 4,83% 19,23 19,56 18,8525 10.413
17 Apr 2024 18,545 0,70 3,91% 18,00 18,79 17,8625 11.520
16 Apr 2024 17,8475 -0,54 -2,95% 18,10 18,33 17,4725 8.512
15 Apr 2024 18,39 0,59 3,31% 18,085 18,5175 17,54 4.946
12 Apr 2024 17,80 0,77 4,52% 17,795 18,62 17,605 25.998
11 Apr 2024 17,03 -0,33 -1,87% 17,76 17,76 16,8275 8.344
10 Apr 2024 17,355 -0,12 -0,70% 17,945 18,295 17,0325 32.339
09 Apr 2024 17,4775 0,05 0,32% 17,40 18,2825 17,1325 21.969
08 Apr 2024 17,4225 0,60 3,55% 16,875 17,895 16,755 52.098
05 Apr 2024 16,825 -0,20 -1,19% 16,68 16,9875 16,57 24.038
04 Apr 2024 17,0275 0,50 3,04% 16,95 17,345 16,6325 15.988
03 Apr 2024 16,525 1,38 9,13% 15,54 16,7225 15,1125 46.111
02 Apr 2024 15,1425 0,68 4,72% 15,095 15,51 14,9375 9.239
28 Mar 2024 14,46 0,11 0,75% 14,41 14,57 14,22 14.055
27 Mar 2024 14,3525 -0,16 -1,10% 14,37 14,505 14,0225 2.562
26 Mar 2024 14,5125 -0,08 -0,57% 14,325 14,765 14,1775 1.485
25 Mar 2024 14,595 0,10 0,67% 14,725 14,8175 14,2675 9.129
22 Mar 2024 14,4975 -0,49 -3,25% 14,66 14,79 14,2525 1.471
21 Mar 2024 14,985 0,05 0,33% 15,47 15,5475 14,725 18.183
20 Mar 2024 14,935 -0,26 -1,71% 15,005 15,13 14,6125 41.795
19 Mar 2024 15,195 -0,63 -3,98% 15,62 15,7575 15,0125 10.320

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network