Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 900,35 | 19,55 | 2,22% | 895,00 | 985,275 | 788,80 | 893 |
| 15 Mag 2024 | 880,80 | 69,32 | 8,54% | 838,30 | 896,50 | 838,30 | 1.000 |
| 14 Mag 2024 | 811,475 | 31,58 | 4,05% | 811,475 | 811,475 | 811,475 | 0 |
| 13 Mag 2024 | 779,90 | -2,13 | -0,27% | 787,60 | 802,925 | 777,075 | 360 |
| 10 Mag 2024 | 782,025 | -6,55 | -0,83% | 836,55 | 918,45 | 687,45 | 2.000 |
| 09 Mag 2024 | 788,575 | 53,78 | 7,32% | 758,50 | 882,675 | 637,975 | 250 |
| 08 Mag 2024 | 734,80 | 13,53 | 1,88% | 734,80 | 734,80 | 734,80 | 0 |
| 07 Mag 2024 | 721,275 | 86,43 | 13,61% | 721,275 | 721,275 | 721,275 | 0 |
| 03 Mag 2024 | 634,85 | -39,70 | -5,89% | 654,60 | 747,625 | 552,50 | 380 |
| 02 Mag 2024 | 674,55 | 4,17 | 0,62% | 662,95 | 769,325 | 532,975 | 689 |
| 01 Mag 2024 | 670,375 | 9,05 | 1,37% | 670,375 | 670,375 | 670,375 | 0 |
| 30 Apr 2024 | 661,325 | -62,10 | -8,58% | 661,325 | 661,325 | 661,325 | 0 |
| 29 Apr 2024 | 723,425 | -0,10 | -0,01% | 723,425 | 723,425 | 723,425 | 0 |
| 26 Apr 2024 | 723,525 | -12,73 | -1,73% | 723,525 | 723,525 | 723,525 | 0 |
| 25 Apr 2024 | 736,25 | -2,28 | -0,31% | 736,25 | 736,25 | 736,25 | 0 |
| 24 Apr 2024 | 738,525 | 4,35 | 0,59% | 728,85 | 829,425 | 612,85 | 576 |
| 23 Apr 2024 | 734,175 | -2,80 | -0,38% | 717,00 | 847,575 | 598,30 | 966 |
| 22 Apr 2024 | 736,975 | -113,23 | -13,32% | 789,40 | 885,975 | 610,80 | 526 |
| 19 Apr 2024 | 850,20 | 9,55 | 1,14% | 829,75 | 947,825 | 722,75 | 976 |
| 18 Apr 2024 | 840,65 | -16,28 | -1,90% | 840,75 | 982,15 | 715,00 | 1.747 |
| 17 Apr 2024 | 856,925 | 34,78 | 4,23% | 863,70 | 874,225 | 847,125 | 70 |
| 16 Apr 2024 | 822,15 | -39,20 | -4,55% | 852,55 | 977,575 | 714,325 | 343 |
| 15 Apr 2024 | 861,35 | -39,50 | -4,38% | 850,00 | 995,40 | 713,425 | 1.056 |
| 12 Apr 2024 | 900,85 | 105,58 | 13,28% | 945,05 | 971,05 | 899,325 | 93 |
| 11 Apr 2024 | 795,275 | -16,00 | -1,97% | 818,25 | 941,025 | 690,825 | 8.670 |
| 10 Apr 2024 | 811,275 | 33,78 | 4,34% | 790,05 | 895,25 | 648,45 | 70 |
| 09 Apr 2024 | 777,50 | -5,58 | -0,71% | 806,00 | 936,40 | 683,625 | 402 |
| 08 Apr 2024 | 783,075 | 30,98 | 4,12% | 783,075 | 783,075 | 783,075 | 0 |
| 05 Apr 2024 | 752,10 | 20,85 | 2,85% | 707,20 | 817,20 | 567,725 | 2.451 |
| 04 Apr 2024 | 731,25 | 29,55 | 4,21% | 719,65 | 813,775 | 596,45 | 2.620 |
| 03 Apr 2024 | 701,70 | 68,30 | 10,78% | 674,25 | 795,225 | 591,90 | 1.570 |
| 02 Apr 2024 | 633,40 | 65,25 | 11,48% | 609,65 | 713,825 | 542,65 | 1.474 |
| 28 Mar 2024 | 568,15 | 17,57 | 3,19% | 568,15 | 568,15 | 568,15 | 0 |
| 27 Mar 2024 | 550,575 | 6,20 | 1,14% | 540,10 | 632,025 | 464,80 | 18 |
| 26 Mar 2024 | 544,375 | -19,13 | -3,39% | 544,375 | 544,375 | 544,375 | 0 |
| 25 Mar 2024 | 563,50 | -0,03 | 0,00% | 555,60 | 651,10 | 479,625 | 209 |
| 22 Mar 2024 | 563,525 | 0,70 | 0,12% | 577,05 | 580,15 | 563,225 | 235 |
| 21 Mar 2024 | 562,825 | -11,08 | -1,93% | 562,825 | 562,825 | 562,825 | 0 |
| 20 Mar 2024 | 573,90 | -2,13 | -0,37% | 571,10 | 647,00 | 486,60 | 315 |
| 19 Mar 2024 | 576,025 | -9,10 | -1,56% | 581,15 | 590,675 | 496,30 | 862 |
| 18 Mar 2024 | 585,125 | -22,40 | -3,69% | 587,40 | 678,20 | 500,80 | 553 |
| 15 Mar 2024 | 607,525 | 39,07 | 6,87% | 607,525 | 607,525 | 607,525 | 0 |
| 14 Mar 2024 | 568,45 | -5,85 | -1,02% | 579,55 | 669,25 | 490,775 | 833 |
| 13 Mar 2024 | 574,30 | 44,88 | 8,48% | 557,45 | 575,975 | 557,45 | 216 |
| 12 Mar 2024 | 529,425 | -16,78 | -3,07% | 543,95 | 630,275 | 436,525 | 184 |
| 11 Mar 2024 | 546,20 | 15,98 | 3,01% | 546,20 | 546,20 | 546,20 | 0 |
| 08 Mar 2024 | 530,225 | -14,68 | -2,69% | 545,00 | 617,475 | 451,45 | 576 |
| 07 Mar 2024 | 544,90 | 12,95 | 2,43% | 524,95 | 612,85 | 452,15 | 73 |
| 06 Mar 2024 | 531,95 | 25,58 | 5,05% | 506,80 | 590,30 | 499,80 | 79 |
| 05 Mar 2024 | 506,375 | 0,63 | 0,12% | 515,85 | 598,90 | 436,425 | 126 |
| 04 Mar 2024 | 505,75 | 37,73 | 8,06% | 490,25 | 507,70 | 490,25 | 307 |
| 01 Mar 2024 | 468,025 | 28,68 | 6,53% | 435,40 | 512,55 | 370,325 | 30 |
| 29 Feb 2024 | 439,35 | 10,63 | 2,48% | 428,55 | 509,25 | 380,85 | 10 |
| 28 Feb 2024 | 428,725 | -4,08 | -0,94% | 428,725 | 428,725 | 428,725 | 0 |
| 27 Feb 2024 | 432,80 | -0,88 | -0,20% | 442,35 | 508,725 | 387,575 | 20 |
| 26 Feb 2024 | 433,675 | -20,93 | -4,60% | 433,675 | 433,675 | 433,675 | 0 |
| 23 Feb 2024 | 454,60 | 2,45 | 0,54% | 448,70 | 520,675 | 380,575 | 40 |
| 22 Feb 2024 | 452,15 | -7,28 | -1,58% | 452,15 | 452,15 | 452,15 | 0 |
| 21 Feb 2024 | 459,425 | -9,60 | -2,05% | 475,15 | 481,825 | 455,775 | 8 |
| 20 Feb 2024 | 469,025 | -7,15 | -1,50% | 469,025 | 469,025 | 469,025 | 0 |
| 19 Feb 2024 | 476,175 | -9,05 | -1,87% | 476,175 | 476,175 | 476,175 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
