RNS Number : 6816E
Associated British Foods PLC
27 February 2024
 






 

27 February 2024

 



 






 

Associated British Foods plc

 



 






 

Transaction in own shares

 



 






 

Associated British Foods plc (the 'Company') announces that on 27 February 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

 






 

Description of shares:


Associated British Foods plc
Ordinary shares of 5 15/22 pence

 

Date of transaction:


27 February 2024

 

Number of shares repurchased:


4,255

 

Average price paid per share:


GBp 2278.4376

 

Highest price paid per share:


GBp 2282

 

Lowest price paid per share:


GBp 2275

 






 

The Company intends to cancel these Shares.

 

All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

 






 

 

 




Schedule of purchases

 

 

 

 

 





Shares purchased:

Associated British Foods plc (ISIN: GB0006731235)


Date of purchases:

27 February 2024




Investment firm:

UBS AG London Branch








Aggregated information:

 

 

 

 

 




Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

                  2,278.4376

4,255

      2,275.0000

      2,282.0000

BATS Europe

                                 -  

0

                     -  

                     -  

Chi-X Europe

                                 -  

0

                     -  

                     -  

Aquis

                                 -  

0

                     -  

                     -  






Individual transactions:

 









Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Match ID

27

                  2,282.0000

13:42:26

LSE

1899165

324

                  2,282.0000

13:42:26

LSE

1899163

413

                  2,282.0000

16:21:54

LSE

2145505

365

                  2,280.0000

16:22:27

LSE

2146463

124

                  2,279.0000

16:22:29

LSE

2146538

42

                  2,279.0000

16:22:29

LSE

2146536

235

                  2,279.0000

16:22:29

LSE

2146534

9

                  2,278.0000

16:22:32

LSE

2146654

404

                  2,278.0000

16:22:32

LSE

2146652

183

                  2,278.0000

16:22:51

LSE

2147193

176

                  2,278.0000

16:22:51

LSE

2147191

138

                  2,278.0000

16:23:06

LSE

2147699

235

                  2,278.0000

16:23:06

LSE

2147697

108

                  2,277.0000

16:23:11

LSE

2147800

235

                  2,277.0000

16:23:11

LSE

2147798

42

                  2,277.0000

16:23:11

LSE

2147796

10

                  2,277.0000

16:24:02

LSE

2149185

242

                  2,277.0000

16:24:02

LSE

2149183

17

                  2,277.0000

16:24:02

LSE

2149179

77

                  2,277.0000

16:24:07

LSE

2149317

47

                  2,277.0000

16:24:34

LSE

2150198

235

                  2,277.0000

16:24:34

LSE

2150196

73

                  2,277.0000

16:24:34

LSE

2150194

413

                  2,275.0000

16:26:00

LSE

2152559

81

                  2,278.0000

16:28:41

LSE

2156794

 

 






Contacts:







+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)     


 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDFEIDFIS
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Associated British Foods
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Associated British Foods