Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mag 2024 | 61,66 | -2,51 | -3,91% | 61,66 | 61,66 | 61,66 | 0 |
| 29 Mag 2024 | 64,17 | 1,99 | 3,21% | 64,17 | 64,17 | 64,17 | 0 |
| 28 Mag 2024 | 62,1763 | -0,65 | -1,03% | 62,1763 | 62,1763 | 62,1763 | 0 |
| 24 Mag 2024 | 62,825 | -1,41 | -2,20% | 62,825 | 62,825 | 62,825 | 0 |
| 23 Mag 2024 | 64,2375 | -0,60 | -0,92% | 64,2375 | 64,2375 | 64,2375 | 0 |
| 22 Mag 2024 | 64,8337 | 2,17 | 3,46% | 64,8337 | 64,8337 | 64,8337 | 0 |
| 21 Mag 2024 | 62,6663 | -2,31 | -3,56% | 62,6663 | 62,6663 | 62,6663 | 0 |
| 20 Mag 2024 | 64,9762 | 0,19 | 0,30% | 64,9762 | 64,9762 | 64,9762 | 0 |
| 17 Mag 2024 | 64,7825 | -1,11 | -1,68% | 64,7825 | 64,7825 | 64,7825 | 0 |
| 16 Mag 2024 | 65,8888 | 0,00 | 0,00% | 65,8888 | 65,8888 | 65,8888 | 0 |
| 15 Mag 2024 | 65,8913 | 0,11 | 0,17% | 65,8913 | 65,8913 | 65,8913 | 0 |
| 14 Mag 2024 | 65,7813 | -0,36 | -0,54% | 66,7325 | 66,9437 | 64,3725 | 45 |
| 13 Mag 2024 | 66,1363 | -1,60 | -2,36% | 66,1363 | 66,1363 | 66,1363 | 0 |
| 10 Mag 2024 | 67,7363 | -1,94 | -2,79% | 68,05 | 68,2513 | 67,4588 | 3 |
| 09 Mag 2024 | 69,68 | 1,70 | 2,51% | 69,68 | 69,68 | 69,68 | 0 |
| 08 Mag 2024 | 67,9763 | -0,71 | -1,03% | 67,9425 | 68,4038 | 66,9238 | 81 |
| 07 Mag 2024 | 68,6813 | 2,34 | 3,52% | 68,6813 | 68,6813 | 68,6813 | 0 |
| 03 Mag 2024 | 66,3463 | 2,54 | 3,97% | 66,66 | 67,9125 | 66,3113 | 48 |
| 02 Mag 2024 | 63,8113 | 2,24 | 3,63% | 63,8113 | 63,8113 | 63,8113 | 0 |
| 01 Mag 2024 | 61,5763 | -1,16 | -1,84% | 61,67 | 64,5537 | 61,1175 | 240 |
| 30 Apr 2024 | 62,7313 | -0,13 | -0,21% | 62,7313 | 62,7313 | 62,7313 | 0 |
| 29 Apr 2024 | 62,8613 | 0,46 | 0,73% | 62,8613 | 62,8613 | 62,8613 | 0 |
| 26 Apr 2024 | 62,4038 | 5,40 | 9,48% | 62,4038 | 62,4038 | 62,4038 | 0 |
| 25 Apr 2024 | 57,0013 | -4,25 | -6,94% | 57,135 | 58,3738 | 53,525 | 49 |
| 24 Apr 2024 | 61,2525 | -0,67 | -1,07% | 61,2525 | 61,2525 | 61,2525 | 0 |
| 23 Apr 2024 | 61,9175 | 1,82 | 3,02% | 61,9175 | 61,9175 | 61,9175 | 0 |
| 22 Apr 2024 | 60,1013 | -0,84 | -1,38% | 60,3675 | 60,3675 | 59,7325 | 2 |
| 19 Apr 2024 | 60,9425 | -4,00 | -6,16% | 61,3475 | 62,8913 | 59,8838 | 48 |
| 18 Apr 2024 | 64,945 | -0,50 | -0,76% | 64,945 | 64,945 | 64,945 | 0 |
| 17 Apr 2024 | 65,4437 | -1,24 | -1,86% | 65,4437 | 65,4437 | 65,4437 | 0 |
| 16 Apr 2024 | 66,6825 | -2,03 | -2,95% | 66,56 | 67,0825 | 65,8563 | 8 |
| 15 Apr 2024 | 68,71 | -0,47 | -0,68% | 68,71 | 68,71 | 68,71 | 0 |
| 12 Apr 2024 | 69,1775 | 1,11 | 1,64% | 69,3525 | 71,0375 | 68,2575 | 89 |
| 11 Apr 2024 | 68,0625 | 1,23 | 1,84% | 67,55 | 68,4088 | 65,9437 | 3 |
| 10 Apr 2024 | 66,8337 | 0,76 | 1,15% | 66,8337 | 66,8337 | 66,8337 | 0 |
| 09 Apr 2024 | 66,0713 | -1,08 | -1,60% | 66,0713 | 66,0713 | 66,0713 | 0 |
| 08 Apr 2024 | 67,1475 | 0,94 | 1,42% | 66,7475 | 67,655 | 66,7425 | 2 |
| 05 Apr 2024 | 66,205 | 0,52 | 0,80% | 66,4075 | 66,7688 | 65,80 | 2 |
| 04 Apr 2024 | 65,6813 | 0,91 | 1,41% | 65,6813 | 65,6813 | 65,6813 | 0 |
| 03 Apr 2024 | 64,7688 | 1,78 | 2,82% | 64,7688 | 64,7688 | 64,7688 | 0 |
| 02 Apr 2024 | 62,9925 | 0,01 | 0,01% | 62,9925 | 62,9925 | 62,9925 | 0 |
| 28 Mar 2024 | 62,9838 | 0,93 | 1,50% | 62,6425 | 64,1137 | 62,5763 | 1 |
| 27 Mar 2024 | 62,055 | -0,68 | -1,08% | 62,055 | 62,055 | 62,055 | 0 |
| 26 Mar 2024 | 62,73 | 0,26 | 0,41% | 62,73 | 62,73 | 62,73 | 0 |
| 25 Mar 2024 | 62,4738 | 0,19 | 0,30% | 62,63 | 63,6175 | 61,215 | 17 |
| 22 Mar 2024 | 62,2863 | -0,48 | -0,76% | 61,9675 | 62,4388 | 60,8225 | 4 |
| 21 Mar 2024 | 62,7625 | 3,45 | 5,81% | 62,7625 | 62,7625 | 62,7625 | 0 |
| 20 Mar 2024 | 59,3138 | -0,48 | -0,80% | 59,3138 | 59,3138 | 59,3138 | 0 |
| 19 Mar 2024 | 59,795 | 0,52 | 0,89% | 59,795 | 59,795 | 59,795 | 0 |
| 18 Mar 2024 | 59,27 | 0,53 | 0,90% | 59,3725 | 64,7688 | 58,6463 | 153 |
| 15 Mar 2024 | 58,74 | -2,49 | -4,07% | 60,9175 | 62,7138 | 58,6688 | 48 |
| 14 Mar 2024 | 61,2325 | 0,83 | 1,38% | 61,2325 | 61,2325 | 61,2325 | 0 |
| 13 Mar 2024 | 60,3988 | 0,84 | 1,41% | 60,3988 | 60,3988 | 60,3988 | 0 |
| 12 Mar 2024 | 59,56 | 2,05 | 3,56% | 59,56 | 59,56 | 59,56 | 0 |
| 11 Mar 2024 | 57,515 | -3,13 | -5,16% | 57,515 | 57,515 | 57,515 | 0 |
| 08 Mar 2024 | 60,6438 | 0,69 | 1,15% | 60,6438 | 60,6438 | 60,6438 | 0 |
| 07 Mar 2024 | 59,955 | 0,47 | 0,79% | 59,955 | 59,955 | 59,955 | 0 |
| 06 Mar 2024 | 59,4838 | -0,03 | -0,04% | 59,4838 | 59,4838 | 59,4838 | 0 |
| 05 Mar 2024 | 59,51 | -2,99 | -4,78% | 60,7375 | 62,2525 | 59,02 | 4 |
| 04 Mar 2024 | 62,4963 | 0,58 | 0,94% | 62,9275 | 63,4325 | 60,6888 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
