Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15,379 | 0,24 | 1,59% | 15,379 | 15,379 | 15,379 | 3 |
| 13 Mar 2025 | 15,1385 | -0,13 | -0,88% | 15,212 | 15,3155 | 15,1335 | 865 |
| 12 Mar 2025 | 15,273 | 0,07 | 0,46% | 15,373 | 15,3965 | 15,1635 | 1.001 |
| 11 Mar 2025 | 15,2025 | -0,27 | -1,71% | 15,419 | 15,4685 | 15,168 | 88 |
| 10 Mar 2025 | 15,4675 | -0,07 | -0,44% | 15,787 | 15,787 | 15,4295 | 380 |
| 07 Mar 2025 | 15,5365 | -0,40 | -2,48% | 15,674 | 15,762 | 15,38 | 659 |
| 06 Mar 2025 | 15,932 | 0,22 | 1,41% | 15,71 | 15,9655 | 15,6715 | 2.955 |
| 05 Mar 2025 | 15,71 | -0,01 | -0,06% | 15,955 | 15,955 | 15,701 | 3.215 |
| 04 Mar 2025 | 15,7195 | -0,58 | -3,58% | 16,087 | 16,09 | 15,537 | 19.874 |
| 03 Mar 2025 | 16,3035 | 0,07 | 0,40% | 16,461 | 16,4785 | 16,2815 | 4.235 |
| 28 Feb 2025 | 16,238 | -0,14 | -0,88% | 16,268 | 16,312 | 16,165 | 1.216 |
| 27 Feb 2025 | 16,3825 | -0,03 | -0,19% | 16,3825 | 16,3825 | 16,3825 | 0 |
| 26 Feb 2025 | 16,4145 | 0,16 | 0,96% | 16,41 | 16,4705 | 16,318 | 316 |
| 25 Feb 2025 | 16,2585 | -0,19 | -1,15% | 16,425 | 16,4485 | 16,2195 | 2.570 |
| 24 Feb 2025 | 16,447 | -0,14 | -0,85% | 16,465 | 16,5565 | 16,3665 | 2.350 |
| 21 Feb 2025 | 16,5885 | -0,04 | -0,24% | 16,636 | 16,7505 | 16,5675 | 5.056 |
| 20 Feb 2025 | 16,628 | -0,14 | -0,83% | 16,746 | 16,7805 | 16,5815 | 1.012 |
| 19 Feb 2025 | 16,7675 | 0,01 | 0,09% | 16,7675 | 16,7675 | 16,7675 | 1.072 |
| 18 Feb 2025 | 16,753 | -0,01 | -0,08% | 16,734 | 16,7765 | 16,734 | 2.463 |
| 17 Feb 2025 | 16,7665 | 0,05 | 0,27% | 16,835 | 16,835 | 16,7385 | 196 |
| 14 Feb 2025 | 16,7215 | 0,00 | -0,02% | 16,755 | 16,775 | 16,666 | 1 |
| 13 Feb 2025 | 16,7245 | 0,00 | -0,01% | 16,745 | 16,745 | 16,7245 | 314 |
| 12 Feb 2025 | 16,7265 | -0,11 | -0,64% | 16,815 | 16,845 | 16,6635 | 3 |
| 11 Feb 2025 | 16,8345 | -0,02 | -0,09% | 16,8345 | 16,8345 | 16,8345 | 0 |
| 10 Feb 2025 | 16,8505 | 0,07 | 0,42% | 16,885 | 16,935 | 16,7855 | 1.733 |
| 07 Feb 2025 | 16,7805 | -0,09 | -0,52% | 16,848 | 16,9595 | 16,636 | 2.497 |
| 06 Feb 2025 | 16,868 | 0,24 | 1,47% | 16,868 | 16,868 | 16,868 | 0 |
| 05 Feb 2025 | 16,623 | -0,02 | -0,14% | 16,623 | 16,623 | 16,623 | 0 |
| 04 Feb 2025 | 16,647 | 0,05 | 0,31% | 16,485 | 16,6535 | 16,4775 | 2.929 |
| 03 Feb 2025 | 16,595 | -0,28 | -1,66% | 16,61 | 16,76 | 16,438 | 2 |
| 31 Gen 2025 | 16,8755 | 0,09 | 0,54% | 17,01 | 17,01 | 16,8425 | 1.381 |
| 30 Gen 2025 | 16,7845 | 0,04 | 0,24% | 16,815 | 16,844 | 16,7285 | 341 |
| 29 Gen 2025 | 16,7435 | 0,06 | 0,38% | 16,755 | 16,8175 | 16,737 | 1.884 |
| 28 Gen 2025 | 16,68 | 0,12 | 0,73% | 16,645 | 16,743 | 16,613 | 26 |
| 27 Gen 2025 | 16,559 | -0,22 | -1,31% | 16,555 | 16,725 | 16,40 | 22.807 |
| 24 Gen 2025 | 16,7785 | -0,13 | -0,76% | 16,80 | 16,80 | 16,7615 | 370 |
| 23 Gen 2025 | 16,907 | 0,00 | -0,01% | 16,89 | 17,0605 | 16,7385 | 622 |
| 22 Gen 2025 | 16,9095 | 0,09 | 0,54% | 16,843 | 16,932 | 16,81 | 5.292 |
| 21 Gen 2025 | 16,8195 | 0,03 | 0,15% | 16,8195 | 16,8195 | 16,8195 | 0 |
| 20 Gen 2025 | 16,7935 | -0,06 | -0,37% | 16,954 | 16,954 | 16,6355 | 313 |
| 17 Gen 2025 | 16,8555 | 0,18 | 1,09% | 16,8555 | 16,8555 | 16,8555 | 0 |
| 16 Gen 2025 | 16,6745 | 0,07 | 0,44% | 16,834 | 16,834 | 16,6225 | 24 |
| 15 Gen 2025 | 16,602 | 0,24 | 1,46% | 16,602 | 16,602 | 16,602 | 0 |
| 14 Gen 2025 | 16,3625 | 0,07 | 0,42% | 16,434 | 16,532 | 16,2055 | 1.605 |
| 13 Gen 2025 | 16,2945 | 0,01 | 0,03% | 16,275 | 16,4565 | 16,129 | 969 |
| 10 Gen 2025 | 16,289 | -0,09 | -0,57% | 16,368 | 16,4065 | 16,247 | 11.295 |
| 09 Gen 2025 | 16,3825 | 0,09 | 0,57% | 16,3825 | 16,3825 | 16,3825 | 0 |
| 08 Gen 2025 | 16,289 | 0,03 | 0,20% | 16,284 | 16,3175 | 16,2215 | 1.300 |
| 07 Gen 2025 | 16,2565 | -0,08 | -0,47% | 16,241 | 16,265 | 16,2265 | 1.296 |
| 06 Gen 2025 | 16,333 | 0,14 | 0,87% | 16,333 | 16,333 | 16,333 | 0 |
| 03 Gen 2025 | 16,192 | -0,04 | -0,26% | 16,162 | 16,22 | 16,098 | 975 |
| 02 Gen 2025 | 16,234 | 0,21 | 1,32% | 16,238 | 16,375 | 16,0465 | 7.544 |
| 31 Dic 2024 | 16,0225 | 0,00 | 0,00% | 16,0225 | 16,0225 | 16,0225 | 0 |
| 30 Dic 2024 | 16,0225 | -0,05 | -0,30% | 16,0225 | 16,0225 | 16,0225 | 238 |
| 27 Dic 2024 | 16,0715 | 0,04 | 0,25% | 16,154 | 16,177 | 16,0405 | 972 |
| 24 Dic 2024 | 16,0315 | 0,00 | 0,00% | 16,0315 | 16,0315 | 16,0315 | 0 |
| 23 Dic 2024 | 16,0315 | 0,00 | 0,00% | 16,0315 | 16,0315 | 16,0315 | 0 |
| 20 Dic 2024 | 16,0315 | 0,05 | 0,29% | 15,861 | 16,0425 | 15,7995 | 819 |
| 19 Dic 2024 | 15,9845 | -0,23 | -1,45% | 15,853 | 16,0495 | 15,802 | 1.460 |
| 18 Dic 2024 | 16,219 | 0,03 | 0,16% | 16,196 | 16,242 | 16,196 | 650 |
| 17 Dic 2024 | 16,1925 | -0,13 | -0,77% | 16,1925 | 16,1925 | 16,1925 | 0 |
| 16 Dic 2024 | 16,318 | -0,07 | -0,45% | 16,363 | 16,4165 | 16,298 | 3.221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
