Quotazioni in diretta

Home Investire ETFs Regno Unito LSE Ubs Etc Brent U (BRTU) Ubs Etc Brent U (BRTU) Storico

Ubs Etc Brent U

BRTU

154,895

-0,975 (-0,63%)

23 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	155,87	-1,87	-1,19%	155,87	155,87	155,87	0
21 Mag 2024	157,74	-0,84	-0,53%	157,74	157,74	157,74	0
20 Mag 2024	158,58	0,93	0,59%	158,58	158,58	158,58	0
17 Mag 2024	157,65	1,33	0,85%	157,65	157,65	157,65	0
16 Mag 2024	156,32	0,70	0,45%	156,32	156,32	156,32	0
15 Mag 2024	155,62	0,72	0,47%	155,62	155,62	155,62	0
14 Mag 2024	154,895	-1,40	-0,89%	154,895	154,895	154,895	0
13 Mag 2024	156,29	-0,28	-0,18%	156,29	156,29	156,29	0
10 Mag 2024	156,57	0,02	0,01%	156,57	156,57	156,57	0
09 Mag 2024	156,55	0,11	0,07%	156,55	156,55	156,55	0
08 Mag 2024	156,44	0,14	0,09%	156,44	156,44	156,44	0
07 Mag 2024	156,30	-0,03	-0,02%	156,30	156,30	156,30	0
03 Mag 2024	156,33	0,19	0,12%	156,33	156,33	156,33	0
02 Mag 2024	156,14	-0,81	-0,52%	156,14	156,14	156,14	0
01 Mag 2024	156,95	-3,67	-2,28%	156,95	156,95	156,95	0
30 Apr 2024	160,615	-1,01	-0,62%	160,615	160,615	160,615	0
29 Apr 2024	161,62	-1,37	-0,84%	161,62	161,62	161,62	0
26 Apr 2024	162,99	2,84	1,77%	162,99	162,99	162,99	0
25 Apr 2024	160,155	-1,18	-0,73%	160,155	160,155	160,155	0
24 Apr 2024	161,335	0,91	0,56%	161,335	161,335	161,335	0
23 Apr 2024	160,43	1,30	0,81%	160,43	160,43	160,43	0
22 Apr 2024	159,135	-1,06	-0,66%	159,135	159,135	159,135	0
19 Apr 2024	160,195	-0,06	-0,04%	160,195	160,195	160,195	0
18 Apr 2024	160,255	-2,88	-1,77%	160,255	160,255	160,255	0
17 Apr 2024	163,14	-1,70	-1,03%	163,14	163,14	163,14	0
16 Apr 2024	164,84	1,40	0,86%	164,84	164,84	164,84	0
15 Apr 2024	163,44	-2,68	-1,61%	163,44	163,44	163,44	0
12 Apr 2024	166,115	2,57	1,57%	166,115	166,115	166,115	0
11 Apr 2024	163,55	0,94	0,58%	163,55	163,55	163,55	0
10 Apr 2024	162,61	-0,31	-0,19%	162,61	162,61	162,61	0
09 Apr 2024	162,92	0,15	0,09%	162,92	162,92	162,92	0
08 Apr 2024	162,77	-2,24	-1,35%	162,77	162,77	162,77	0
05 Apr 2024	165,005	2,91	1,80%	165,005	165,005	165,005	0
04 Apr 2024	162,095	-0,37	-0,22%	162,095	162,095	162,095	0
03 Apr 2024	162,46	1,52	0,94%	162,46	162,46	162,46	0
02 Apr 2024	160,945	2,83	1,79%	160,945	160,945	160,945	0
28 Mar 2024	158,11	1,58	1,01%	158,11	158,11	158,11	0
27 Mar 2024	156,53	-0,80	-0,51%	156,53	156,53	156,53	0
26 Mar 2024	157,33	-0,27	-0,17%	157,33	157,33	157,33	0
25 Mar 2024	157,60	1,79	1,15%	157,60	157,60	157,60	0
22 Mar 2024	155,81	-0,23	-0,15%	155,81	155,81	155,81	0
21 Mar 2024	156,045	-0,18	-0,11%	156,045	156,045	156,045	0
20 Mar 2024	156,22	-1,72	-1,09%	156,22	156,22	156,22	0
19 Mar 2024	157,94	1,04	0,66%	157,94	157,94	157,94	0
18 Mar 2024	156,90	1,47	0,95%	156,90	156,90	156,90	0
15 Mar 2024	155,43	1,00	0,64%	155,43	155,43	155,43	0
14 Mar 2024	154,435	1,67	1,09%	154,435	154,435	154,435	0
13 Mar 2024	152,765	1,58	1,05%	152,765	152,765	152,765	0
12 Mar 2024	151,18	0,19	0,13%	151,18	151,18	151,18	0
11 Mar 2024	150,99	1,36	0,91%	150,99	150,99	150,99	0
08 Mar 2024	149,635	-1,11	-0,74%	149,635	149,635	149,635	0
07 Mar 2024	150,745	-1,35	-0,88%	150,745	150,745	150,745	0
06 Mar 2024	152,09	1,49	0,99%	152,09	152,09	152,09	0
05 Mar 2024	150,605	-0,27	-0,18%	150,605	150,605	150,605	0
04 Mar 2024	150,87	-1,09	-0,71%	150,87	150,87	150,87	0
01 Mar 2024	151,955	2,17	1,45%	151,955	151,955	151,955	0
29 Feb 2024	149,785	0,47	0,32%	149,785	149,785	149,785	0
28 Feb 2024	149,31	-0,76	-0,51%	149,31	149,31	149,31	0
27 Feb 2024	150,075	1,09	0,73%	150,075	150,075	150,075	0
26 Feb 2024	148,985	0,25	0,17%	148,985	148,985	148,985	0
23 Feb 2024	148,735	-1,43	-0,95%	148,735	148,735	148,735	0

Ubs Etc Brent U

AllianceBernstein Nation...

Setter Protocol

Banca Mediolanum (PK)

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea