Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
Min Max |
| Prezzo Denaro | 18,79 | |
| Prezzo Lettera | 21,35 |
| Prezzo Ultimo Ordine: 19,28 | Quantità Ultimo Ordine: 5 | Ora Ultimo Ordine: 19:14:24 |
| Ordini Eseguiti: 8 | Volume: 105 | Apertura: 19,40 |
| Massimo Giornaliero: 19,60 | Minimo Giornaliero: 19,23 | Chiusura: 19,16 |
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/12/2024 | Interim | BRL | 0,10299 | 06/01/2025 | 03/01/2025 | 27/01/2025 |
| 29/08/2024 | Interim | BRL | 0,096983 | 07/10/2024 | 04/10/2024 | 28/10/2024 |
| 30/05/2024 | Interim | BRL | 0,089435 | 08/07/2024 | 05/07/2024 | 29/07/2024 |
| 14/03/2024 | Interim | BRL | 0,085642 | 08/04/2024 | 05/04/2024 | 29/04/2024 |
| 07/12/2023 | Interim | BRL | 0,084233 | 08/01/2024 | 05/01/2024 | 29/01/2024 |
| 31/08/2023 | Interim | BRL | 0,086 | 09/10/2023 | 06/10/2023 | 30/10/2023 |
| 01/06/2023 | Interim | BRL | 0,116434 | 10/07/2023 | 07/07/2023 | 31/07/2023 |
| 16/03/2023 | Interim | BRL | 0,12434 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
| 01/12/2022 | Interim | BRL | 0,116653 | 29/12/2022 | 28/12/2022 | 23/01/2023 |
| 25/08/2022 | Interim | BRL | 1,452055 | 03/10/2022 | 30/09/2022 | 24/10/2022 |
| 26/05/2022 | Interim | BRL | 1,492755 | 01/07/2022 | 30/06/2022 | 25/07/2022 |
| 17/03/2022 | Interim | BRL | 1,27578 | 04/04/2022 | 01/04/2022 | 26/04/2022 |
| 02/12/2021 | Interim | BRL | 1,154412 | 03/01/2022 | 30/12/2021 | 24/01/2022 |
| 26/08/2021 | Interim | BRL | 1,166865 | 04/10/2021 | 01/10/2021 | 25/10/2021 |
| 27/05/2021 | Interim | BRL | 1,10271 | 05/07/2021 | 02/07/2021 | 26/07/2021 |
| 18/03/2021 | Interim | BRL | 1,154244 | 05/04/2021 | 01/04/2021 | 27/04/2021 |
| 03/12/2020 | Interim | BRL | 0,97731 | 04/01/2021 | 30/12/2020 | 26/01/2021 |
| 27/08/2020 | Interim | BRL | 1,007892 | 05/10/2020 | 02/10/2020 | 26/10/2020 |
| 28/05/2020 | Interim | BRL | 0,940986 | 06/07/2020 | 03/07/2020 | 27/07/2020 |
| 12/03/2020 | Interim | BRL | 0,97227 | 06/04/2020 | 03/04/2020 | 27/04/2020 |
| 07/12/2019 | Interim | BRL | 0,672128 | 06/01/2020 | 03/01/2020 | 27/01/2020 |
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 0 | 20,81 | 20,81 | 18,79 | 19,83 | 2.045 | -1,53 | -7,35% |
| 1 | 18,50 | 21,50 | 17,79 | 19,63 | 2.478 | 0,78 | 4,22% |
| 2 | 19,99 | 21,50 | 17,68 | 19,55 | 1.736 | -0,71 | -3,55% |
| 3 | 27,99 | 31,12 | 17,68 | 20,51 | 1.661 | -8,71 | -31,12% |
| 4 | 26,99 | 34,47 | 17,68 | 26,26 | 2.105 | -7,71 | -28,57% |
| 5 | 52,0625 | 58,3258 | 17,68 | 27,69 | 1.445 | -32,78 | -62,97% |
| 6 | 26,2545 | 58,3258 | 17,68 | 28,88 | 1.037 | -6,97 | -26,56% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
