DFS Furniture PLC Transaction in Own Shares (4614N)
23 Gennaio 2023 - 8:00AM
UK Regulatory
TIDMDFS
RNS Number : 4614N
DFS Furniture PLC
23 January 2023
23 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that
it purchased the following number of its ordinary shares of GBP0.10
each on Exchange (as defined in the Rules of the London Stock
Exchange) from Jefferies International Limited pursuant to its
current Share Buyback Programme, details of which were announced on
15 September 2022.
This concludes the share buyback programme.
Date of purchase 20-Jan-23
Aggregate number of shares purchased: 118,994
Lowest price paid per share: 157.40
Highest price paid per share: 161.60
Volume weighted average price paid per
share: 159.01
Broker: Jefferies International
Limited
------------------------
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have
240,678,120 ordinary shares of GBP0.10 each in issue. The total
number of shares held by the Company in treasury is 6,533,700.
Therefore, the total voting rights in the Company is 234,144,420
and this figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No.
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) (the Market Abuse Regulation),
detailed information about the individual purchases is available
below:
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
20/01/2023 16:28:12 27 157.6 CHIX 00335709408TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:28:06 125 157.8 XLON 00335709305TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:28:06 143 157.8 XLON 00335709304TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:28:06 2 157.8 AQXE 00335709301TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:27:44 25 157.8 TRQX 00335709142TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:27:44 459 157.8 XLON 00335709143TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:27:44 19 157.8 AQXE 00335709141TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:27:44 123 157.8 CHIX 00335709140TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:25:54 538 158 XLON 00335708451TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:25:31 28 158 TRQX 00335708332TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:25:29 69 158 TRQX 00335708322TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:25:29 25 158 BATE 00335708321TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:25:17 83 158 BATE 00335708273TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:23:47 340 158 XLON 00335707730TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:23:36 112 158 CHIX 00335707673TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 226 158.8 XLON 00335706895TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 38 158.4 TRQX 00335706893TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 92 158.8 BATE 00335706894TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 164 158.6 CHIX 00335706892TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 30 158.8 AQXE 00335706891TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:26 27 158.6 AQXE 00335706890TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:04 42 158.8 XLON 00335706687TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:21:04 211 158.8 XLON 00335706688TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:20:10 1 158.8 XLON 00335706260TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:20:10 637 158.8 XLON 00335706259TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:20:10 382 159 XLON 00335706257TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:20:10 173 159 XLON 00335706258TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:19:58 132 158.6 BATE 00335706112TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 20 158.8 AQXE 00335705208TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 29 158.8 AQXE 00335705209TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 284 158.8 XLON 00335705207TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 287 158.8 XLON 00335705206TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 558 158.8 XLON 00335705205TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 199 158.8 CHIX 00335705203TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 2820 158.8 XLON 00335705204TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 260 158.8 XLON 00335705201TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:51 4669 158.8 XLON 00335705202TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:17:42 136 158.8 BATE 00335705140TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:26 360 158.8 CHIX 00335703883TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:25 60 158.8 AQXE 00335703880TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:25 28 158.6 AQXE 00335703863TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 12 158.4 TRQX 00335703766TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 21 158.4 TRQX 00335703765TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 110 158.4 TRQX 00335703763TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 22 158.4 TRQX 00335703762TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 21 158.4 TRQX 00335703764TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:15:12 66 158.4 BATE 00335703761TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:13:50 93 158.4 BATE 00335703050TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:13:50 27 158.4 BATE 00335703048TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:13:50 93 158.4 BATE 00335703049TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:13:50 93 158.4 BATE 00335703047TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:11:36 35 158.4 CHIX 00335701979TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:11:36 116 158.4 CHIX 00335701978TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:11:36 109 158.4 CHIX 00335701977TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:05:52 104 158.4 BATE 00335699381TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 16:02:23 95 158.4 BATE 00335697303TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:56:15 314 158.4 XLON 00335694593TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:56:15 1644 158.4 XLON 00335694594TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:54:52 119 158.2 CHIX 00335693932TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:54:48 42 158 BATE 00335693925TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:54:48 104 158 BATE 00335693924TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:54:48 96 158 BATE 00335693923TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:54:48 66 158 BATE 00335693922TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:53:38 20 158.2 AQXE 00335693604TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:51:38 137 158.2 CHIX 00335692870TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:51:35 228 158 XLON 00335692859TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:51:25 22 158.2 AQXE 00335692799TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:49:57 36 158 BATE 00335692078TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:48:26 109 158.2 CHIX 00335691650TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:47:37 21 158.2 AQXE 00335691411TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:47:31 43 158 XLON 00335691388TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:45:53 70 158.2 XLON 00335690820TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:45:53 236 158.2 XLON 00335690821TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:45:31 92 158.2 CHIX 00335690599TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:45:31 24 158.2 CHIX 00335690598TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:44:34 302 158.2 XLON 00335690288TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:43:29 138 158.2 CHIX 00335689665TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:43:23 305 158.2 XLON 00335689607TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:42:51 19 158.2 AQXE 00335689313TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:42:51 19 158.2 AQXE 00335689314TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:42:23 288 158.2 XLON 00335689136TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:42:16 92 158 BATE 00335689083TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:41:45 59 157.8 CHIX 00335688921TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:41:31 284 158.2 XLON 00335688878TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:33 284 158.2 XLON 00335688657TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:23 98 158 BATE 00335688578TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:23 98 158 BATE 00335688579TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:23 109 158 CHIX 00335688580TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:23 109 158 CHIX 00335688577TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:40:15 324 158.2 XLON 00335688549TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:39:15 142 158.2 XLON 00335688199TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:39:15 182 158.2 XLON 00335688198TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:38:02 20 158.2 AQXE 00335687813TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:37:44 331 158.2 XLON 00335687678TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:35:21 9 158 XLON 00335686669TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:35:21 336 158 XLON 00335686668TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:34:55 22 158.2 AQXE 00335686118TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:33:52 80 158.2 TRQX 00335685845TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:33:46 12 158 TRQX 00335685821TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:33:46 23 158.2 TRQX 00335685822TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:33:03 487 157.8 XLON 00335685609TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:33:03 101 157.8 BATE 00335685608TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:32:29 134 158.2 CHIX 00335685389TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:32:12 97 158.2 BATE 00335685320TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:31:48 1160 158.2 XLON 00335685173TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:31:48 290 158.2 XLON 00335685172TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:31:45 19 158.2 AQXE 00335685168TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:29:47 34 158 BATE 00335684325TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:29:47 71 158 BATE 00335684324TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:29:13 110 157.8 CHIX 00335684108TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:28:33 19 158.4 AQXE 00335683743TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:36 113 158 BATE 00335683459TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:34 602 158 XLON 00335683456TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:34 365 158 XLON 00335683457TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:34 540 158 XLON 00335683455TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:34 337 158 XLON 00335683454TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:27:34 301 158 XLON 00335683453TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:26:18 128 158.2 CHIX 00335683096TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:26:06 20 158.6 AQXE 00335683041TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:24:03 118 158.2 CHIX 00335682479TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:23:51 19 158.6 AQXE 00335682406TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:20:00 20 158.6 AQXE 00335681281TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 319 158 XLON 00335681100TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 330 158.2 XLON 00335681099TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 128 158.2 XLON 00335681098TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 290 158.2 XLON 00335681096TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 328 158.2 XLON 00335681097TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 290 158.2 XLON 00335681095TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 330 158.2 XLON 00335681093TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 202 158.2 XLON 00335681094TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 261 158.2 XLON 00335681091TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 355 158.2 XLON 00335681092TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 115 158.2 CHIX 00335681089TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 138 158.2 CHIX 00335681090TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:19:33 166 158.2 BATE 00335681088TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:17:45 18 158.6 AQXE 00335680467TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:17:13 115 158.2 CHIX 00335680177TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:17:10 23 158.6 TRQX 00335680163TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:15:27 19 158.6 AQXE 00335679468TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:15:15 19 158.6 TRQX 00335679410TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:13:12 22 158.6 AQXE 00335678810TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:13:06 20 158.6 TRQX 00335678783TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:13:01 24 158.8 BATE 00335678751TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:13:01 131 158.8 BATE 00335678750TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 20 158.6 AQXE 00335677844TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 19 158.6 AQXE 00335677843TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 291 158.6 XLON 00335677840TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 291 158.6 XLON 00335677841TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 297 158.6 XLON 00335677837TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 353 158.6 XLON 00335677839TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 297 158.6 XLON 00335677838TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 21 158.6 TRQX 00335677835TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 21 158.6 TRQX 00335677836TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 21 158.6 TRQX 00335677834TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 313 158.6 XLON 00335677833TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 353 158.6 XLON 00335677832TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 562 158.6 XLON 00335677831TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 109 158.6 CHIX 00335677830TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:53 109 158.6 CHIX 00335677829TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:10:10 106 158.8 BATE 00335677395TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:05:29 96 158.8 BATE 00335674620TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:31 23 158.6 TRQX 00335673387TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:31 138 158.6 TRQX 00335673386TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:31 294 158.6 XLON 00335673385TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:31 23 158.6 TRQX 00335673384TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 335 158.8 XLON 00335673224TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 306 158.8 XLON 00335673223TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 299 158.8 XLON 00335673221TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 306 158.8 XLON 00335673222TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 304 158.8 XLON 00335673220TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 24 158.8 XLON 00335673218TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 326 158.8 XLON 00335673219TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 80 158.8 CHIX 00335673216TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 275 158.8 XLON 00335673217TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 20 158.8 AQXE 00335673213TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 20 158.8 AQXE 00335673215TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 20 158.8 AQXE 00335673214TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 99 158.8 BATE 00335673212TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 93 158.8 BATE 00335673211TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 93 158.8 BATE 00335673209TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 57 158.8 CHIX 00335673210TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 651 158.8 BATE 00335673208TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 15:02:23 159 158.8 CHIX 00335673207TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 19 158.8 AQXE 00335669793TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 156 158.8 XLON 00335669791TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 306 158.8 XLON 00335669790TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 19 158.8 AQXE 00335669792TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 171 158.8 XLON 00335669789TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 303 158.8 XLON 00335669788TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 2727 158.8 XLON 00335669786TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 303 158.8 XLON 00335669787TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 113 158.8 CHIX 00335669785TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 123 158.8 CHIX 00335669784TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:55:48 123 158.8 CHIX 00335669783TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:53:02 105 158.8 AQXE 00335668301TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:50:40 138 158.6 CHIX 00335667177TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:47:31 351 158.6 XLON 00335665824TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:47:31 339 158.6 XLON 00335665825TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:47:31 95 158.6 XLON 00335665823TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:47:31 256 158.6 XLON 00335665822TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:47:31 54 158.6 XLON 00335665821TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:43:41 295 158.6 XLON 00335664398TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:43:41 116 158.6 CHIX 00335664397TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:43:41 116 158.6 CHIX 00335664396TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 195 158.6 XLON 00335663237TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 528 158.6 XLON 00335663236TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 154 158.6 XLON 00335663235TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 339 158.6 XLON 00335663233TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 519 158.6 XLON 00335663234TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:40:43 138 158.6 CHIX 00335663232TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:37:11 328 158.6 XLON 00335662258TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:37:07 189 158.6 TRQX 00335662245TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 309 158 XLON 00335661292TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 365 158.2 XLON 00335661291TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 365 158.2 XLON 00335661290TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 293 158.2 XLON 00335661289TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 293 158.2 XLON 00335661288TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 365 158.2 XLON 00335661287TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 353 158.2 XLON 00335661286TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 293 158.2 XLON 00335661285TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 349 158.2 XLON 00335661284TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 365 158.2 XLON 00335661282TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 300 158.2 XLON 00335661283TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 102 158.2 BATE 00335661280TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 162 158.2 XLON 00335661281TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 116 158.2 CHIX 00335661278TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 126 158.2 CHIX 00335661277TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 102 158.2 BATE 00335661279TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 117 158.2 CHIX 00335661276TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:34:45 47 158.2 BATE 00335661275TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:32:57 22 158.6 AQXE 00335660401TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:30:19 3 158.2 CHIX 00335659201TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:30:19 122 158.2 CHIX 00335659200TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:30:19 125 158.2 CHIX 00335659199TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:26:42 17 158.6 AQXE 00335657903TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:26:12 49 158.2 BATE 00335657639TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:26:12 96 158.2 BATE 00335657638TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:24:10 368 158.2 XLON 00335657308TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:24:10 187 158.2 XLON 00335657309TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:24:10 43 158.2 XLON 00335657306TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:24:10 304 158.2 XLON 00335657307TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:23:22 306 158.2 XLON 00335657133TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:22:56 28 158.6 AQXE 00335657058TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:18:46 21 158.6 AQXE 00335656057TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:17:15 91 158.2 BATE 00335655639TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 288 158.2 XLON 00335655426TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 338 158.2 XLON 00335655425TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 285 158.2 XLON 00335655424TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 288 158.2 XLON 00335655423TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 527 158.2 XLON 00335655422TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 364 158.2 XLON 00335655421TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:16:11 124 158.2 CHIX 00335655420TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:15:38 20 158.6 AQXE 00335655280TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:12:12 120 158.2 BATE 00335654778TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:11:57 19 158.2 AQXE 00335654707TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:10:47 122 158.2 CHIX 00335654371TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:09:00 353 158 XLON 00335654140TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:08:29 115 158.2 CHIX 00335653918TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:08:26 96 158.2 BATE 00335653872TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:51 154 158 XLON 00335653643TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:51 233 158 XLON 00335653642TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:50 1453 158 XLON 00335653638TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:50 86 158 XLON 00335653637TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:50 296 158 XLON 00335653636TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:06:46 20 158.2 AQXE 00335653627TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:04:40 17 157.8 XLON 00335652970TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:04:40 343 157.8 XLON 00335652969TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:03:30 104 158 BATE 00335652475TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:02:06 125 158 CHIX 00335652232TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:00:34 29 158.2 AQXE 00335652009TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:00:03 9 157.8 XLON 00335651896TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 14:00:03 290 157.8 XLON 00335651895TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:59:38 102 158 BATE 00335651826TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:58:54 112 158 CHIX 00335651665TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:57:26 8 157.8 XLON 00335651347TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:57:26 290 157.8 XLON 00335651346TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:56:14 21 158.2 AQXE 00335650893TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:56:11 88 158 BATE 00335650885TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:55:53 290 158 XLON 00335650841TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:55:24 20 158.4 TRQX 00335650750TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:53:51 22 158.4 TRQX 00335650510TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:53:51 22 158.4 TRQX 00335650509TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:53:50 92 158 BATE 00335650508TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:53:50 342 158.2 XLON 00335650507TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:53:39 122 158.2 CHIX 00335650471TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:52:38 22 158.4 AQXE 00335650249TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 503 158.2 XLON 00335650056TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 354 158.2 XLON 00335650054TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 73 158.2 XLON 00335650055TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 297 158.2 XLON 00335650052TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 306 158.2 XLON 00335650051TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 343 158.2 XLON 00335650053TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 342 158.2 XLON 00335650049TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 342 158.2 XLON 00335650050TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 344 158.2 XLON 00335650048TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 316 158.2 XLON 00335650047TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 316 158.2 XLON 00335650046TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 96 158.2 BATE 00335650044TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 88 158.2 BATE 00335650043TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 425 158.2 XLON 00335650045TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 88 158.2 BATE 00335650042TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 98 158.2 BATE 00335650041TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:23 59 158.2 CHIX 00335650040TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:18 119 158.2 CHIX 00335650028TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:18 78 158.2 CHIX 00335650030TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:51:18 120 158.2 CHIX 00335650029TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:47:39 27 158.6 AQXE 00335649138TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:44:28 20 158.6 AQXE 00335648744TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:44:07 23 158.4 TRQX 00335648681TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:42:12 263 158.2 XLON 00335648425TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:42:12 23 158.2 XLON 00335648424TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:41:28 20 158.4 TRQX 00335648175TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:41:14 21 158.6 AQXE 00335648164TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:40:02 321 158.2 XLON 00335647956TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:39:40 112 158.4 CHIX 00335647903TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:39:16 21 158.4 TRQX 00335647845TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:30 21 158.6 AQXE 00335647589TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 20 158.4 TRQX 00335647530TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 202 158.2 XLON 00335647526TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 288 158.2 XLON 00335647527TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 101 158.2 XLON 00335647524TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 303 158.2 XLON 00335647525TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 19 158.2 XLON 00335647521TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 308 158.2 XLON 00335647523TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 347 158.2 XLON 00335647522TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 339 158.2 XLON 00335647520TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 96 158.4 BATE 00335647519TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 96 158.4 BATE 00335647518TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 117 158.4 CHIX 00335647517TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:37:05 111 158.4 CHIX 00335647516TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:33:04 19 158.6 AQXE 00335646410TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:32:26 320 158.2 XLON 00335646319TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:30:35 119 158.4 CHIX 00335646001TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:30:35 110 158.4 BATE 00335646000TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:30:35 90 158.4 BATE 00335645999TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:30:35 20 158.4 BATE 00335645998TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:29:27 18 158.6 AQXE 00335645620TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:25:27 290 158.6 XLON 00335645127TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:25:27 295 158.6 XLON 00335645126TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:25:27 37 158.6 CHIX 00335645124TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:25:27 273 158.6 XLON 00335645125TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:25:27 23 158.8 TRQX 00335645123TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:21:57 338 158.8 XLON 00335644837TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:21:37 133 158.6 CHIX 00335644815TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:18:57 362 158.8 XLON 00335644143TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:18:37 18 158.8 AQXE 00335644086TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:16:30 23 158.8 TRQX 00335643857TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:15:01 298 158.8 XLON 00335643591TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:11:17 295 158.8 XLON 00335643113TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:11:07 18 158.8 AQXE 00335643091TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:06:47 132 158.6 CHIX 00335642189TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:05:41 20 158.8 TRQX 00335642089TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:03:26 32 158.8 AQXE 00335641671TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:03:15 129 158.8 BATE 00335641642TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:01:36 343 158.8 XLON 00335641420TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 13:01:05 127 158.8 CHIX 00335641307TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:58:38 8 159.2 XLON 00335640944TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:58:38 413 159.2 XLON 00335640945TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:57:16 29 159.2 TRQX 00335640680TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:55:05 190 159.2 XLON 00335640208TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:55:05 236 159.2 XLON 00335640207TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:54:14 10 159.4 BATE 00335640128TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:54:14 93 159.4 BATE 00335640127TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:51:53 234 159.2 XLON 00335639874TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:51:53 186 159.2 XLON 00335639873TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:50:19 22 159 AQXE 00335639546TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:49:15 20 159.2 TRQX 00335639436TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:47:32 95 159.4 BATE 00335639225TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:47:08 60 159.2 TRQX 00335639168TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:47:08 24 159.2 TRQX 00335639167TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:47:08 464 159.2 XLON 00335639166TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:46:52 136 159 CHIX 00335639103TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 18 159.2 AQXE 00335638589TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 371 159.2 XLON 00335638588TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 341 159.4 XLON 00335638586TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 344 159.4 XLON 00335638587TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 64 159.4 XLON 00335638584TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 1271 159.4 XLON 00335638585TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 100 159.4 XLON 00335638583TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 735 159.4 XLON 00335638581TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 322 159.4 XLON 00335638582TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 53 159.4 CHIX 00335638579TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 11 159.4 BATE 00335638580TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 58 159.4 CHIX 00335638578TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 111 159.4 BATE 00335638577TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:44:49 211 159.4 BATE 00335638576TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:43:44 111 159.4 CHIX 00335638443TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:43:36 684 159.4 AQXE 00335638423TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:38:08 81 159.2 XLON 00335637467TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:38:08 179 159.2 XLON 00335637466TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:36:59 126 159.4 CHIX 00335637315TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:18:22 388 158.8 XLON 00335634632TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:04:42 107 159 BATE 00335632904TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:04:23 133 158.4 CHIX 00335632875TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 12:02:05 491 158.4 XLON 00335632610TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:58:34 122 159 CHIX 00335632041TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:56:59 452 159 XLON 00335631847TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:56:59 35 159 TRQX 00335631846TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:55:59 528 159.2 XLON 00335631723TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:52:58 337 159.4 XLON 00335631162TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:50:30 468 159.4 XLON 00335630771TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:44:48 114 159.6 CHIX 00335629879TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:41:21 454 159 XLON 00335629394TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:41:13 105 159 BATE 00335629393TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:30:02 374 157.4 XLON 00335628021TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:28:26 112 158.2 CHIX 00335627595TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:28:20 22 158 TRQX 00335627587TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:25:52 122 158.2 BATE 00335627357TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:25:48 404 157.6 XLON 00335627352TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:22:55 451 158.2 XLON 00335626781TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:22:55 289 158.4 XLON 00335626779TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:22:55 344 158.4 XLON 00335626780TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:22:55 72 158.4 XLON 00335626778TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:22:55 130 158.4 CHIX 00335626777TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:20:11 19 159.2 TRQX 00335626428TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:19:15 91 159 BATE 00335626296TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:14:15 19 159.2 TRQX 00335625370TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:12:15 552 159.2 XLON 00335625016TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:11:08 97 159.6 BATE 00335624790TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:11:07 129 159.8 CHIX 00335624784TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:09:12 364 160.2 XLON 00335624305TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:09:12 530 160.2 XLON 00335624304TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:09:12 26 160.4 TRQX 00335624303TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:06:20 93 160.6 BATE 00335623908TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:04:06 511 160.4 XLON 00335623323TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:04:02 561 160.6 BATE 00335623296TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:04:02 95 160.6 BATE 00335623295TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:04:02 579 160.6 BATE 00335623294TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:03:15 996 160.4 BATE 00335623162TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:03:15 94 160.4 BATE 00335623160TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:51 23 160.4 TRQX 00335623024TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:51 483 160.4 TRQX 00335623025TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:51 2838 161.6 CHIX 00335623023TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:45 129 161.6 CHIX 00335623009TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 864 160.2 XLON 00335622981TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 1250 160.2 XLON 00335622980TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 19017 160.2 XLON 00335622979TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 1547 160.2 XLON 00335622978TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 439 160.2 XLON 00335622976TRLO1.1.1
------------ ------- ------- --------- ----------------------
20/01/2023 11:02:40 1722 160.2 XLON 00335622977TRLO1.1.1
------------ ------- ------- --------- ----------------------
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into
every home, in an affordable, responsible and sustainable manner.
We operate an integrated physical and digital retail network of
furniture showrooms and web sites in the United Kingdom, Republic
of Ireland, trading through our leading brands, DFS, Sofology and
Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers
through our targeted and national marketing activities and our
reputation for high quality products and service, breadth of
product offer and favourable consumer financing options. We fulfil
orders for our exclusive product ranges through our own three UK
finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care
through our expert final-mile delivery service "The Sofa Delivery
Company Limited".
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBDOBKDODB
(END) Dow Jones Newswires
January 23, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Dfs Furniture (LSE:DFS)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Dfs Furniture (LSE:DFS)
Storico
Da Mag 2023 a Mag 2024
