Dati storici Am Sp Eurozone - EPAB

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	33,48	-0,09	-0,26%	33,48	33,48	33,48	0
30 Mag 2024	33,5675	0,23	0,70%	33,5675	33,5675	33,5675	0
29 Mag 2024	33,335	-0,61	-1,80%	33,335	33,335	33,335	0
28 Mag 2024	33,945	0,01	0,02%	33,945	33,945	33,945	0
24 Mag 2024	33,9375	0,05	0,15%	33,9375	33,9375	33,9375	0
23 Mag 2024	33,885	0,01	0,02%	33,885	33,885	33,885	0
22 Mag 2024	33,8775	-0,10	-0,30%	33,8775	33,8775	33,8775	0
21 Mag 2024	33,98	-0,16	-0,45%	33,98	33,98	33,98	0
20 Mag 2024	34,135	0,08	0,23%	34,135	34,135	34,135	0
17 Mag 2024	34,0575	-0,10	-0,30%	34,0575	34,0575	34,0575	0
16 Mag 2024	34,16	-0,09	-0,25%	34,16	34,16	34,16	0
15 Mag 2024	34,245	0,37	1,10%	34,245	34,245	34,245	0
14 Mag 2024	33,8725	0,20	0,59%	33,8725	33,8725	33,8725	0
13 Mag 2024	33,675	0,12	0,35%	33,675	33,675	33,675	0
10 Mag 2024	33,5575	0,20	0,61%	33,5575	33,5575	33,5575	0
09 Mag 2024	33,3525	0,23	0,69%	33,3525	33,3525	33,3525	0
08 Mag 2024	33,125	0,02	0,06%	33,125	33,125	33,125	0
07 Mag 2024	33,105	0,62	1,91%	33,105	33,105	33,105	0
03 Mag 2024	32,485	0,39	1,21%	32,485	32,485	32,485	0
02 Mag 2024	32,0975	0,29	0,90%	32,0975	32,0975	32,0975	0
01 Mag 2024	31,81	-0,28	-0,87%	31,81	31,81	31,81	0
30 Apr 2024	32,09	-0,36	-1,12%	32,48	32,48	32,09	209
29 Apr 2024	32,4525	0,05	0,17%	32,4525	32,4525	32,4525	0
26 Apr 2024	32,3975	0,35	1,08%	32,3975	32,3975	32,3975	0
25 Apr 2024	32,05	-0,13	-0,41%	32,05	32,05	32,05	0
24 Apr 2024	32,1825	-0,13	-0,40%	32,1825	32,1825	32,1825	0
23 Apr 2024	32,3125	0,71	2,25%	32,3125	32,3125	32,3125	0
22 Apr 2024	31,60	0,11	0,36%	31,60	31,60	31,60	0
19 Apr 2024	31,4875	-0,07	-0,23%	31,4875	31,4875	31,4875	0
18 Apr 2024	31,56	0,20	0,63%	31,56	31,56	31,56	0
17 Apr 2024	31,3625	0,05	0,16%	31,3625	31,3625	31,3625	0
16 Apr 2024	31,3125	-0,43	-1,35%	31,40	31,40	31,30	231
15 Apr 2024	31,7425	0,13	0,40%	31,7425	31,7425	31,7425	0
12 Apr 2024	31,6175	-0,30	-0,94%	31,6175	31,6175	31,6175	0
11 Apr 2024	31,9175	-0,33	-1,01%	31,9175	31,9175	31,9175	0
10 Apr 2024	32,2425	-0,26	-0,80%	32,485	32,485	32,2425	231
09 Apr 2024	32,5025	-0,26	-0,80%	32,5025	32,5025	32,5025	0
08 Apr 2024	32,765	0,25	0,77%	32,765	32,765	32,765	0
05 Apr 2024	32,515	-0,44	-1,32%	32,515	32,515	32,515	0
04 Apr 2024	32,95	0,14	0,43%	32,95	32,95	32,95	0
03 Apr 2024	32,81	0,35	1,07%	32,81	32,81	32,81	0
02 Apr 2024	32,4625	-0,44	-1,33%	32,4625	32,4625	32,4625	0
28 Mar 2024	32,90	-0,02	-0,05%	32,90	32,90	32,90	0
27 Mar 2024	32,9175	0,02	0,05%	32,9175	32,9175	32,9175	0
26 Mar 2024	32,90	0,14	0,44%	32,90	32,90	32,90	0
25 Mar 2024	32,7575	0,12	0,38%	32,7575	32,7575	32,7575	0
22 Mar 2024	32,635	-0,20	-0,60%	32,635	32,635	32,635	0
21 Mar 2024	32,8325	0,36	1,09%	32,8325	32,8325	32,8325	0
20 Mar 2024	32,4775	-0,06	-0,18%	32,335	32,4775	32,335	511
19 Mar 2024	32,5375	0,06	0,18%	32,455	32,5375	32,455	670
18 Mar 2024	32,4775	-0,12	-0,37%	32,4775	32,4775	32,4775	0
15 Mar 2024	32,5975	-0,04	-0,11%	32,5975	32,5975	32,5975	0
14 Mar 2024	32,635	-0,22	-0,65%	32,635	32,635	32,635	0
13 Mar 2024	32,85	0,18	0,55%	32,85	32,85	32,85	0
12 Mar 2024	32,67	0,34	1,04%	32,67	32,67	32,67	0
11 Mar 2024	32,335	-0,26	-0,80%	32,335	32,335	32,335	0
08 Mar 2024	32,595	-0,05	-0,15%	32,595	32,595	32,595	0
07 Mar 2024	32,6425	0,42	1,31%	32,6425	32,6425	32,6425	0
06 Mar 2024	32,22	0,25	0,80%	32,22	32,22	32,22	0
05 Mar 2024	31,965	-0,12	-0,36%	31,965	31,965	31,965	0
04 Mar 2024	32,08	0,15	0,45%	32,08	32,08	32,08	0

Am Sp Eurozone

EPAB

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Più Attivi

Toplist

Am Sp Eurozone

EPAB

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Download dati CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Download dati
CSV Giornaliero CSV Intraday