RNS Number : 8767N
Flutter Entertainment PLC
27 November 2024
 

November 27, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 26, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1613

276.0888903

277.04

275.09

BATS

761

276.3547306

276.87

275.26

BATY

400

275.74

276.54

275.38

BOSE

19

275.75

275.75

275.75

CISE

389

276.6089717

276.91

276.49

IEXG

425

275.9076

276.45

275.38

EPRL

3200

276.2753125

277.87

275.03

MEMX

804

276.3155721

277.28

275.43

NYSE

1316

276.65731

276.955

275.385

OTC

2148

276.1042086

277.74

275.1

PCSE

2530

276.2182925

277.21

275.3

XNAS

18

276.1188889

276.12

276.08

EDGA

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,032,297 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 26, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 26, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

276.2408

13623

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

277.74

USD

8:30:04

PCSE

VHTB28720241126E

100

277.87

USD

8:30:17

MEMX

VHTB37020241126E

100

277.64

USD

8:30:19

MEMX

VHTB37220241126E

100

276

USD

8:33:26

PCSE

VHTB97520241126E

100

276

USD

8:33:41

XNAS

VHTB101120241126E

100

276.05

USD

8:34:37

PCSE

VHTB129120241126E

100

276.14

USD

8:35:55

XNAS

VHTB149920241126E

100

275.51

USD

8:38:11

XNAS

VHTB184720241126E

80

276.47

USD

8:42:16

MEMX

VHTB269820241126E

20

276.47

USD

8:42:16

MEMX

VHTB269920241126E

100

276.15

USD

8:43:42

XNAS

VHTB296720241126E

100

276.1

USD

8:44:57

OTC

VHTB321620241126E

100

276.05

USD

8:46:26

MEMX

VHTB352520241126E

10

276.05

USD

8:47:56

XNAS

VHTB389020241126E

10

276.05

USD

8:47:56

PCSE

VHTB389120241126E

10

276.05

USD

8:47:56

PCSE

VHTB389220241126E

66

276.1

USD

8:48:03

BATY

VHTB390320241126E

100

275.82

USD

8:49:36

NYSE

VHTB409420241126E

100

275.85

USD

8:51:03

MEMX

VHTB462520241126E

8

275.84

USD

8:52:44

EPRL

VHTB495620241126E

92

275.84

USD

8:52:44

XNAS

VHTB495720241126E

100

275.84

USD

8:53:07

PCSE

VHTB501820241126E

100

275.68

USD

8:53:10

PCSE

VHTB503820241126E

100

275.2

USD

8:53:17

PCSE

VHTB505720241126E

95

275.4

USD

8:54:38

MEMX

VHTB539420241126E

5

275.4

USD

8:54:38

MEMX

VHTB539520241126E

100

275.44

USD

8:57:04

XNAS

VHTB599520241126E

100

275.65

USD

9:00:10

PCSE

VHTB666320241126E

100

275.48

USD

9:00:12

MEMX

VHTB669020241126E

100

275.54

USD

9:02:00

BATS

VHTB720920241126E

100

275.47

USD

9:04:10

BATS

VHTB766720241126E

100

275.78

USD

9:05:55

BATS

VHTB795320241126E

100

275.7

USD

9:06:57

MEMX

VHTB815620241126E

100

275.53

USD

9:09:13

BOSE

VHTB850620241126E

100

275.38

USD

9:11:50

BOSE

VHTB877320241126E

100

275.3

USD

9:12:34

XNAS

VHTB887120241126E

100

275.34

USD

9:16:02

BATS

VHTB934620241126E

100

275.28

USD

9:16:07

BATS

VHTB935420241126E

100

275.09

USD

9:19:54

BATS

VHTB991320241126E

100

275.08

USD

9:20:57

MEMX

VHTB1004120241126E

100

275.03

USD

9:21:42

MEMX

VHTB1014220241126E

92

275.38

USD

9:25:58

XNAS

VHTB1084720241126E

8

275.38

USD

9:25:58

XNAS

VHTB1084820241126E

95

275.47

USD

9:27:19

EPRL

VHTB1102920241126E

100

275.65

USD

9:28:02

MEMX

VHTB1110920241126E

100

275.52

USD

9:30:20

BATS

VHTB1151220241126E

100

275.26

USD

9:33:58

BATY

VHTB1194520241126E

100

275.28

USD

9:34:39

MEMX

VHTB1210520241126E

100

275.5

USD

9:38:56

MEMX

VHTB1268020241126E

100

275.78

USD

9:41:07

EPRL

VHTB1296820241126E

100

275.97

USD

9:43:53

PCSE

VHTB1331220241126E

100

275.87

USD

9:44:01

XNAS

VHTB1332820241126E

35

275.94

USD

9:45:38

PCSE

VHTB1352320241126E

65

275.94

USD

9:45:39

PCSE

VHTB1352420241126E

100

275.98

USD

9:48:27

PCSE

VHTB1387720241126E

100

275.87

USD

9:53:43

PCSE

VHTB1495720241126E

100

275.91

USD

9:54:18

MEMX

VHTB1506720241126E

100

275.64

USD

9:55:10

PCSE

VHTB1516020241126E

100

275.46

USD

9:57:11

MEMX

VHTB1559320241126E

100

275.81

USD

10:02:18

NYSE

VHTB1653020241126E

100

275.76

USD

10:03:11

XNAS

VHTB1672520241126E

19

275.75

USD

10:03:33

CISE

VHTB1678220241126E

100

275.76

USD

10:03:44

PCSE

VHTB1684020241126E

100

275.51

USD

10:06:00

BOSE

VHTB1719420241126E

9

275.45

USD

10:07:25

XNAS

VHTB1734120241126E

91

275.45

USD

10:07:25

XNAS

VHTB1734220241126E

100

275.43

USD

10:10:55

NYSE

VHTB1798420241126E

100

275.52

USD

10:11:43

XNAS

VHTB1812720241126E

100

275.1

USD

10:14:00

PCSE

VHTB1840520241126E

100

275.385

USD

10:19:21

OTC

VHTB1900820241126E

78

275.42

USD

10:19:21

BATY

VHTB1900920241126E

22

275.38

USD

10:19:21

EPRL

VHTB1901020241126E

100

275.47

USD

10:20:02

BATS

VHTB1917020241126E

100

275.51

USD

10:21:57

PCSE

VHTB1954420241126E

56

275.9

USD

10:23:01

XNAS

VHTB1983020241126E

100

275.95

USD

10:23:53

MEMX

VHTB1997020241126E

100

276.03

USD

10:25:37

EPRL

VHTB2016820241126E

3

275.96

USD

10:30:54

XNAS

VHTB2087220241126E

100

276.77

USD

10:36:33

XNAS

VHTB2150920241126E

5

276.94

USD

10:38:57

OTC

VHTB2177620241126E

95

276.94

USD

10:38:57

OTC

VHTB2177720241126E

99

276.98

USD

10:41:29

MEMX

VHTB2211520241126E

1

276.98

USD

10:41:29

MEMX

VHTB2211620241126E

100

277.18

USD

10:43:59

PCSE

VHTB2265720241126E

100

277.16

USD

10:46:55

XNAS

VHTB2313020241126E

100

276.955

USD

10:49:23

OTC

VHTB2344320241126E

97

276.87

USD

10:52:38

BATY

VHTB2380620241126E

3

276.93

USD

10:52:38

XNAS

VHTB2380720241126E

100

276.54

USD

10:55:28

BOSE

VHTB2423320241126E

1

276.89

USD

10:59:09

XNAS

VHTB2477020241126E

90

276.91

USD

10:59:09

OTC

VHTB2477120241126E

9

276.91

USD

10:59:09

IEXG

VHTB2477220241126E

23

276.68

USD

11:03:11

PCSE

VHTB2529920241126E

1

276.68

USD

11:03:11

PCSE

VHTB2530020241126E

76

276.68

USD

11:03:11

PCSE

VHTB2530120241126E

100

276.67

USD

11:06:22

BATY

VHTB2570520241126E

12

276.68

USD

11:06:22

OTC

VHTB2570620241126E

12

276.68

USD

11:06:22

OTC

VHTB2570720241126E

1

276.68

USD

11:06:22

OTC

VHTB2570820241126E

12

276.68

USD

11:06:22

OTC

VHTB2570920241126E

59

276.68

USD

11:06:22

BATS

VHTB2571020241126E

2

276.68

USD

11:06:22

NYSE

VHTB2571120241126E

2

276.68

USD

11:06:22

NYSE

VHTB2571220241126E

100

276.38

USD

11:19:01

PCSE

VHTB2780420241126E

100

276.42

USD

11:24:58

MEMX

VHTB2871220241126E

100

276.41

USD

11:29:15

MEMX

VHTB2924720241126E

100

276.83

USD

11:33:53

PCSE

VHTB2974020241126E

100

277.28

USD

11:38:24

NYSE

VHTB3019520241126E

44

277.21

USD

11:42:53

XNAS

VHTB3067020241126E

56

277.21

USD

11:42:53

XNAS

VHTB3067120241126E

100

276.81

USD

11:46:22

OTC

VHTB3113320241126E

100

276.94

USD

11:51:32

XNAS

VHTB3165220241126E

100

276.94

USD

11:56:14

XNAS

VHTB3243120241126E

100

277.16

USD

12:00:34

XNAS

VHTB3313220241126E

85

277.04

USD

12:05:17

BATS

VHTB3383920241126E

15

277.04

USD

12:05:17

BATS

VHTB3384020241126E

100

277.02

USD

12:10:09

MEMX

VHTB3470120241126E

100

276.865

USD

12:12:35

OTC

VHTB3491920241126E

100

276.865

USD

12:12:35

OTC

VHTB3492020241126E

100

276.48

USD

12:18:39

MEMX

VHTB3550620241126E

100

276.71

USD

12:25:04

BATY

VHTB3609820241126E

20

276.71

USD

12:25:04

BATY

VHTB3609920241126E

80

276.715

USD

12:25:04

IEXG

VHTB3610020241126E

100

276.73

USD

12:27:11

BATS

VHTB3637920241126E

100

276.9

USD

12:30:07

BATS

VHTB3674020241126E

62

276.49

USD

12:36:55

MEMX

VHTB3751320241126E

38

276.49

USD

12:36:55

MEMX

VHTB3751420241126E

100

277.06

USD

12:53:53

MEMX

VHTB3955120241126E

100

276.89

USD

12:58:37

MEMX

VHTB4016920241126E

100

276.87

USD

13:03:28

BATY

VHTB4068420241126E

100

276.87

USD

13:08:26

MEMX

VHTB4141420241126E

100

276.8

USD

13:08:45

OTC

VHTB4143220241126E

100

276.725

USD

13:15:44

OTC

VHTB4252620241126E

100

276.725

USD

13:15:44

IEXG

VHTB4252720241126E

2

276.11

USD

13:27:42

EDGA

VHTB4413320241126E

16

276.12

USD

13:27:42

EDGA

VHTB4413420241126E

1

276.08

USD

13:27:42

XNAS

VHTB4413520241126E

1

276.1

USD

13:27:42

XNAS

VHTB4413620241126E

1

276.12

USD

13:27:42

XNAS

VHTB4413720241126E

77

276.12

USD

13:27:42

XNAS

VHTB4413820241126E

2

276.12

USD

13:27:42

OTC

VHTB4413920241126E

2

276.19

USD

13:31:57

XNAS

VHTB4486120241126E

15

276.18

USD

13:31:57

PCSE

VHTB4486220241126E

83

276.19

USD

13:31:57

XNAS

VHTB4486320241126E

100

276.29

USD

13:35:58

XNAS

VHTB4570320241126E

50

276.4

USD

13:39:36

PCSE

VHTB4627520241126E

50

276.4

USD

13:39:36

PCSE

VHTB4627620241126E

5

276.39

USD

13:43:17

XNAS

VHTB4693320241126E

10

276.39

USD

13:43:17

XNAS

VHTB4693420241126E

85

276.4

USD

13:43:17

XNAS

VHTB4693520241126E

100

276.27

USD

13:46:54

MEMX

VHTB4758920241126E

100

276.53

USD

13:50:22

MEMX

VHTB4804420241126E

42

276.52

USD

13:53:51

NYSE

VHTB4855920241126E

58

276.52

USD

13:53:51

NYSE

VHTB4856020241126E

100

276.49

USD

13:57:07

MEMX

VHTB4898620241126E

100

276.49

USD

13:57:07

IEXG

VHTB4898720241126E

13

276.78

USD

14:03:41

PCSE

VHTB5001820241126E

87

276.8

USD

14:03:41

OTC

VHTB5001920241126E

100

276.65

USD

14:06:55

MEMX

VHTB5057320241126E

19

276.68

USD

14:07:22

OTC

VHTB5063120241126E

20

276.68

USD

14:07:22

OTC

VHTB5063220241126E

34

276.68

USD

14:07:22

OTC

VHTB5063320241126E

27

276.74

USD

14:07:22

OTC

VHTB5063420241126E

100

276.74

USD

14:07:22

OTC

VHTB5063520241126E

10

276.35

USD

14:16:20

NYSE

VHTB5251020241126E

55

276.35

USD

14:16:20

NYSE

VHTB5251120241126E

34

276.35

USD

14:16:20

NYSE

VHTB5251220241126E

1

276.35

USD

14:16:20

NYSE

VHTB5251320241126E

100

276.59

USD

14:19:23

BATY

VHTB5316720241126E

100

276.52

USD

14:21:59

BATS

VHTB5367520241126E

100

276.5

USD

14:22:08

IEXG

VHTB5369520241126E

6

276.7

USD

14:27:03

PCSE

VHTB5493220241126E

94

276.7

USD

14:27:03

PCSE

VHTB5493320241126E

50

276.6

USD

14:29:26

NYSE

VHTB5554720241126E

50

276.62

USD

14:29:26

NYSE

VHTB5554820241126E

19

276.69

USD

14:31:39

NYSE

VHTB5626620241126E

14

276.69

USD

14:31:39

NYSE

VHTB5626720241126E

67

276.69

USD

14:31:39

NYSE

VHTB5626820241126E

100

276.58

USD

14:33:47

BATS

VHTB5697620241126E

100

276.62

USD

14:35:51

XNAS

VHTB5746420241126E

84

276.53

USD

14:37:50

MEMX

VHTB5797020241126E

3

276.53

USD

14:37:50

MEMX

VHTB5797120241126E

13

276.53

USD

14:37:50

MEMX

VHTB5797220241126E

100

276.45

USD

14:39:43

EPRL

VHTB5851820241126E

100

276.68

USD

14:41:23

MEMX

VHTB5920220241126E

23

276.71

USD

14:42:54

XNAS

VHTB5986120241126E

152

276.71

USD

14:42:54

XNAS

VHTB5986220241126E

25

276.71

USD

14:42:54

XNAS

VHTB5986320241126E

100

276.72

USD

14:44:37

BATS

VHTB6087920241126E

100

276.72

USD

14:44:37

MEMX

VHTB6088020241126E

100

276.68

USD

14:47:28

BATS

VHTB6231020241126E

54

276.69

USD

14:47:28

BATS

VHTB6231120241126E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBDLFLZFLXFBQ
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Flutter Entertainment
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Flutter Entertainment