RNS Number : 9672U
Flutter Entertainment PLC
28 January 2025
 

January 28, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on January 27, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1933

262.6855406

264.47

260.11

BATS

622

262.0609646

263.65

261.03

BATY

323

262.233808

264.39

260.18

BOSE

12

260.99

260.99

260.99

CISE

1342

262.5911028

264.09

261.09

IEXG

300

264.01

264.28

263.63

EPRL

2295

262.8504793

264.54

260.16

MEMX

733

263.0060437

263.84

260.9

NYSE

2060

262.0123058

264.39

260.28

OTC

2404

263.1395092

264.46

259.83

PCSE

2456

262.818636

264.5

261.09

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,672,104 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 27, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

January 27, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

262.7104

14480

 

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

10

263.72

USD

9:30:02

NYSE

VHTB86220250127E

40

263.72

USD

9:30:03

NYSE

VHTB86620250127E

100

263.4

USD

9:30:14

XNAS

VHTB91420250127E

100

263.25

USD

9:31:14

MEMX

VHTB155320250127E

100

262.19

USD

9:32:50

XNAS

VHTB240120250127E

100

262.56

USD

9:35:03

BATS

VHTB379320250127E

100

262.69

USD

9:35:56

BATS

VHTB419520250127E

100

262.6

USD

9:37:46

PCSE

VHTB491220250127E

100

262.9

USD

9:40:00

IEXG

VHTB642320250127E

2

262.53

USD

9:41:16

XNAS

VHTB671420250127E

94

262.6

USD

9:41:19

PCSE

VHTB671920250127E

93

262.7

USD

9:42:28

PCSE

VHTB714320250127E

100

262.88

USD

9:43:44

PCSE

VHTB770020250127E

100

262.8

USD

9:44:55

XNAS

VHTB831120250127E

100

263.63

USD

9:46:20

EPRL

VHTB876020250127E

100

264.36

USD

9:47:44

BATS

VHTB938620250127E

100

264.24

USD

9:49:12

MEMX

VHTB985420250127E

100

264.03

USD

9:50:59

MEMX

VHTB1061520250127E

100

264.45

USD

9:52:55

BATS

VHTB1109120250127E

100

264.2

USD

9:53:45

OTC

VHTB1128920250127E

100

264.12

USD

9:55:23

EPRL

VHTB1177120250127E

20

264.04

USD

9:57:00

PCSE

VHTB1206620250127E

97

264.39

USD

9:57:03

BOSE

VHTB1206720250127E

3

264.39

USD

9:57:03

BOSE

VHTB1206820250127E

100

264.43

USD

9:58:43

PCSE

VHTB1247020250127E

100

264.5

USD

10:00:21

XNAS

VHTB1303220250127E

90

264.44

USD

10:02:08

BATS

VHTB1363420250127E

10

264.47

USD

10:02:08

BATS

VHTB1363520250127E

85

264.46

USD

10:03:52

PCSE

VHTB1488420250127E

15

264.46

USD

10:03:52

PCSE

VHTB1488520250127E

100

264.28

USD

10:05:36

EPRL

VHTB1582820250127E

18

264.37

USD

10:07:28

PCSE

VHTB1655220250127E

82

264.37

USD

10:07:28

PCSE

VHTB1655320250127E

100

264.39

USD

10:09:16

XNAS

VHTB1713920250127E

75

264.54

USD

10:11:07

MEMX

VHTB1787020250127E

25

264.54

USD

10:11:07

MEMX

VHTB1787120250127E

100

264.39

USD

10:13:01

OTC

VHTB1839520250127E

75

264.06

USD

10:14:58

MEMX

VHTB1952720250127E

25

264.06

USD

10:14:58

MEMX

VHTB1952820250127E

43

263.81

USD

10:16:51

NYSE

VHTB2010120250127E

57

263.81

USD

10:16:51

NYSE

VHTB2010220250127E

85

263.4

USD

10:18:58

PCSE

VHTB2088620250127E

15

263.4

USD

10:18:58

PCSE

VHTB2088720250127E

16

263.37

USD

10:20:44

MEMX

VHTB2141320250127E

19

263.37

USD

10:20:44

MEMX

VHTB2141420250127E

65

263.37

USD

10:20:44

MEMX

VHTB2141520250127E

100

263.9

USD

10:22:56

XNAS

VHTB2202920250127E

100

263.88

USD

10:24:43

BATS

VHTB2282920250127E

100

263.87

USD

10:26:57

PCSE

VHTB2363920250127E

100

263.93

USD

10:28:57

PCSE

VHTB2446920250127E

100

264.02

USD

10:30:35

MEMX

VHTB2530120250127E

100

263.94

USD

10:32:55

MEMX

VHTB2605120250127E

100

263.845

USD

10:34:40

IEXG

VHTB2648120250127E

100

263.83

USD

10:36:37

BATS

VHTB2713220250127E

100

263.81

USD

10:38:32

XNAS

VHTB2761520250127E

90

263.82

USD

10:40:33

NYSE

VHTB2827520250127E

10

263.84

USD

10:40:33

NYSE

VHTB2827620250127E

100

263.6

USD

10:42:01

OTC

VHTB2868620250127E

5

263.53

USD

10:44:39

PCSE

VHTB2942420250127E

95

263.54

USD

10:44:39

PCSE

VHTB2942520250127E

100

263.63

USD

10:46:42

NYSE

VHTB3049920250127E

90

263.59

USD

10:48:42

BATS

VHTB3108520250127E

10

263.6

USD

10:48:42

BATS

VHTB3108620250127E

100

263.82

USD

10:51:20

XNAS

VHTB3222420250127E

100

263.68

USD

10:52:49

XNAS

VHTB3261420250127E

100

264.03

USD

10:54:58

PCSE

VHTB3318120250127E

100

263.85

USD

10:56:56

MEMX

VHTB3347520250127E

100

264.09

USD

10:59:05

PCSE

VHTB3378520250127E

100

264.09

USD

10:59:05

IEXG

VHTB3378620250127E

16

263.99

USD

10:59:34

PCSE

VHTB3386420250127E

16

263.99

USD

10:59:34

PCSE

VHTB3386520250127E

16

263.99

USD

10:59:34

PCSE

VHTB3386620250127E

52

263.99

USD

10:59:34

PCSE

VHTB3386720250127E

100

263.98

USD

11:02:06

PCSE

VHTB3436520250127E

16

263.65

USD

11:05:36

BATY

VHTB3467820250127E

100

263.82

USD

11:07:33

XNAS

VHTB3493120250127E

90

263.72

USD

11:09:08

XNAS

VHTB3514020250127E

10

263.74

USD

11:09:08

XNAS

VHTB3514120250127E

100

263.645

USD

11:11:09

IEXG

VHTB3633220250127E

1

263.28

USD

11:13:10

IEXG

VHTB3660520250127E

99

263.28

USD

11:13:10

IEXG

VHTB3660620250127E

100

263.24

USD

11:15:14

BATY

VHTB3680320250127E

12

263.2

USD

11:17:15

BATS

VHTB3702120250127E

8

263.2

USD

11:17:15

BATS

VHTB3702220250127E

95

263.23

USD

11:17:18

MEMX

VHTB3702320250127E

100

263.25

USD

11:19:19

MEMX

VHTB3737020250127E

7

262.74

USD

11:21:28

PCSE

VHTB3785220250127E

100

262.8

USD

11:21:34

PCSE

VHTB3786820250127E

100

262.68

USD

11:22:21

XNAS

VHTB3795620250127E

8

262.68

USD

11:22:21

BATS

VHTB3795720250127E

8

262.68

USD

11:22:21

BATS

VHTB3795820250127E

8

262.68

USD

11:22:21

BATS

VHTB3795920250127E

76

262.68

USD

11:22:21

BATS

VHTB3796020250127E

100

262.68

USD

11:22:26

XNAS

VHTB3798520250127E

100

262.42

USD

11:24:21

BATS

VHTB3810220250127E

100

262.33

USD

11:26:29

PCSE

VHTB3836420250127E

100

262.15

USD

11:31:33

XNAS

VHTB3944320250127E

100

262.04

USD

11:33:58

XNAS

VHTB3998420250127E

100

262.03

USD

11:34:15

XNAS

VHTB4007920250127E

100

261.99

USD

11:39:01

MEMX

VHTB4147820250127E

100

261.98

USD

11:39:04

BATS

VHTB4151220250127E

12

261.69

USD

11:48:10

NYSE

VHTB4428020250127E

100

261.78

USD

11:51:04

MEMX

VHTB4466620250127E

100

261.37

USD

11:53:28

OTC

VHTB4502120250127E

23

261.24

USD

11:53:30

BOSE

VHTB4502220250127E

100

261.59

USD

11:57:06

OTC

VHTB4563820250127E

33

261.57

USD

11:59:52

BATS

VHTB4614920250127E

67

261.57

USD

11:59:52

BATS

VHTB4615020250127E

100

262.01

USD

12:03:10

MEMX

VHTB4670020250127E

100

262.56

USD

12:06:36

MEMX

VHTB4746820250127E

100

262.86

USD

12:10:36

XNAS

VHTB4812120250127E

100

262.52

USD

12:14:04

MEMX

VHTB4873020250127E

100

262.79

USD

12:18:05

PCSE

VHTB4935520250127E

100

262.61

USD

12:20:11

OTC

VHTB4981220250127E

100

262.61

USD

12:20:12

OTC

VHTB4981320250127E

100

262.61

USD

12:20:14

NYSE

VHTB4982420250127E

100

262.27

USD

12:29:01

OTC

VHTB5212420250127E

100

262.27

USD

12:30:15

NYSE

VHTB5234420250127E

13

262.19

USD

12:33:53

NYSE

VHTB5307720250127E

100

262.07

USD

12:41:06

XNAS

VHTB5445320250127E

100

261.73

USD

12:44:51

BATY

VHTB5506120250127E

100

261.335

USD

12:48:41

XNAS

VHTB5566520250127E

12

260.99

USD

12:50:11

CISE

VHTB5581220250127E

1

260.9

USD

12:51:15

NYSE

VHTB5600920250127E

100

260.868

USD

12:52:38

OTC

VHTB5627920250127E

100

260.64

USD

12:55:09

OTC

VHTB5672920250127E

6

260.64

USD

12:55:14

BATS

VHTB5677720250127E

100

260.5

USD

12:59:01

OTC

VHTB5753220250127E

2

260.51

USD

12:59:01

OTC

VHTB5753320250127E

98

260.51

USD

12:59:01

OTC

VHTB5753420250127E

100

260.18

USD

13:02:40

BOSE

VHTB5820820250127E

100

260.16

USD

13:04:10

MEMX

VHTB5834320250127E

9

260.11

USD

13:07:26

BATS

VHTB5878920250127E

9

260.11

USD

13:07:26

BATS

VHTB5879020250127E

71

260.11

USD

13:07:26

BATS

VHTB5879120250127E

11

260.11

USD

13:07:26

BATS

VHTB5879220250127E

5

259.83

USD

13:15:01

PCSE

VHTB6129320250127E

100

260.28

USD

13:22:54

OTC

VHTB6386820250127E

100

261.03

USD

13:28:35

BATY

VHTB6598020250127E

100

260.875

USD

13:32:52

BATS

VHTB6740620250127E

14

261.09

USD

13:33:35

XNAS

VHTB6763020250127E

5

261.09

USD

13:33:35

IEXG

VHTB6763120250127E

100

261.215

USD

13:35:18

OTC

VHTB6798420250127E

9

261.22

USD

13:35:18

NYSE

VHTB6798520250127E

100

261.51

USD

13:41:00

PCSE

VHTB6960720250127E

100

261.73

USD

13:44:56

PCSE

VHTB7054720250127E

100

262.07

USD

13:48:51

BATY

VHTB7160320250127E

48

261.95

USD

13:52:49

NYSE

VHTB7261620250127E

90

261.82

USD

13:56:46

BATS

VHTB7330220250127E

10

261.82

USD

13:56:46

BATS

VHTB7330320250127E

100

261.535

USD

14:00:52

IEXG

VHTB7494820250127E

100

261.65

USD

14:05:09

XNAS

VHTB7618920250127E

100

262.08

USD

14:09:26

MEMX

VHTB7781320250127E

100

261.93

USD

14:09:35

OTC

VHTB7786320250127E

100

261.93

USD

14:09:35

IEXG

VHTB7786420250127E

100

262.24

USD

14:22:16

MEMX

VHTB8125420250127E

100

262.65

USD

14:26:29

BATS

VHTB8248820250127E

100

262.49

USD

14:30:18

NYSE

VHTB8342320250127E

100

262.44

USD

14:34:06

BATS

VHTB8423920250127E

100

262.34

USD

14:34:58

IEXG

VHTB8440820250127E

100

262.34

USD

14:34:58

IEXG

VHTB8440920250127E

100

262.2

USD

14:36:49

OTC

VHTB8498220250127E

100

262.4

USD

14:45:26

IEXG

VHTB8699820250127E

100

262.42

USD

14:45:26

IEXG

VHTB8699920250127E

2

262.36

USD

14:48:44

BOSE

VHTB8765020250127E

50

262.36

USD

14:48:44

BOSE

VHTB8765120250127E

48

262.36

USD

14:48:44

BOSE

VHTB8765220250127E

100

262.17

USD

14:49:44

PCSE

VHTB8786020250127E

200

261.51

USD

14:58:59

IEXG

VHTB9014420250127E

2

261.47

USD

14:58:59

BATS

VHTB9014520250127E

2

261.47

USD

14:58:59

BATS

VHTB9014620250127E

2

261.47

USD

14:58:59

BATS

VHTB9014720250127E

2

261.47

USD

14:58:59

BATS

VHTB9014820250127E

2

261.47

USD

14:58:59

BATS

VHTB9014920250127E

100

261.65

USD

15:07:25

MEMX

VHTB9221920250127E

5

261.89

USD

15:10:04

XNAS

VHTB9252220250127E

95

261.9

USD

15:10:04

XNAS

VHTB9252320250127E

100

262

USD

15:11:43

BATY

VHTB9273420250127E

100

262.02

USD

15:11:43

BATY

VHTB9273520250127E

100

262.06

USD

15:18:20

XNAS

VHTB9403020250127E

100

262.38

USD

15:20:42

MEMX

VHTB9473120250127E

100

262.36

USD

15:21:40

MEMX

VHTB9496020250127E

100

262.4

USD

15:23:50

XNAS

VHTB9556120250127E

100

262.4

USD

15:23:50

OTC

VHTB9556220250127E

37

262.63

USD

15:27:37

IEXG

VHTB9649620250127E

63

262.6

USD

15:27:37

OTC

VHTB9649720250127E

100

262.22

USD

15:29:12

OTC

VHTB9689820250127E

90

262.26

USD

15:31:20

PCSE

VHTB9735920250127E

10

262.28

USD

15:31:20

PCSE

VHTB9736020250127E

100

262.07

USD

15:33:31

MEMX

VHTB9802320250127E

100

262.07

USD

15:33:31

OTC

VHTB9802420250127E

20

261.94

USD

15:33:55

XNAS

VHTB9814820250127E

20

261.94

USD

15:33:56

XNAS

VHTB9815220250127E

6

262.42

USD

15:36:39

BATY

VHTB9908020250127E

94

262.415

USD

15:36:39

OTC

VHTB9908120250127E

1

262.43

USD

15:37:37

OTC

VHTB9938220250127E

1

262.43

USD

15:37:37

OTC

VHTB9938320250127E

1

262.43

USD

15:37:37

OTC

VHTB9938420250127E

97

262.43

USD

15:37:37

BATS

VHTB9938520250127E

100

262.38

USD

15:38:49

BATS

VHTB9976520250127E

100

262.36

USD

15:41:38

XNAS

VHTB10101920250127E

100

262.36

USD

15:41:38

PCSE

VHTB10102020250127E

85

262.36

USD

15:41:38

PCSE

VHTB10102120250127E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBVLFLEFLBBBE
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Dic 2024 a Gen 2025 Clicca qui per i Grafici di Flutter Entertainment
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Gen 2024 a Gen 2025 Clicca qui per i Grafici di Flutter Entertainment