Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 34,365 | -0,43 | -1,24% | 34,685 | 34,9775 | 33,80 | 19.977 |
| 30 Mag 2024 | 34,7975 | -0,17 | -0,48% | 34,42 | 35,20 | 33,70 | 19.145 |
| 29 Mag 2024 | 34,965 | -0,40 | -1,12% | 35,59 | 35,59 | 34,615 | 11.092 |
| 28 Mag 2024 | 35,36 | 0,06 | 0,17% | 35,59 | 35,9225 | 34,7525 | 49.254 |
| 24 Mag 2024 | 35,30 | 0,55 | 1,58% | 34,745 | 35,5175 | 34,495 | 13.979 |
| 23 Mag 2024 | 34,7525 | -0,60 | -1,69% | 35,39 | 35,3925 | 34,365 | 12.086 |
| 22 Mag 2024 | 35,35 | -1,22 | -3,33% | 36,21 | 36,225 | 35,2325 | 12.656 |
| 21 Mag 2024 | 36,5675 | 0,08 | 0,22% | 36,54 | 36,7975 | 36,11 | 6.059 |
| 20 Mag 2024 | 36,4875 | 0,58 | 1,61% | 36,535 | 36,64 | 35,94 | 9.190 |
| 17 Mag 2024 | 35,91 | 0,70 | 2,00% | 35,245 | 38,6475 | 35,065 | 19.832 |
| 16 Mag 2024 | 35,205 | 0,17 | 0,50% | 35,545 | 35,6025 | 35,0375 | 33.539 |
| 15 Mag 2024 | 35,03 | 0,33 | 0,96% | 35,065 | 35,525 | 34,3375 | 16.832 |
| 14 Mag 2024 | 34,6975 | 0,25 | 0,74% | 34,525 | 35,1475 | 34,25 | 5.206 |
| 13 Mag 2024 | 34,4425 | -0,34 | -0,98% | 34,88 | 34,88 | 34,335 | 4.136 |
| 10 Mag 2024 | 34,7825 | 0,45 | 1,30% | 34,50 | 35,3775 | 34,0275 | 27.768 |
| 09 Mag 2024 | 34,335 | 0,52 | 1,54% | 33,73 | 34,4125 | 33,51 | 13.788 |
| 08 Mag 2024 | 33,815 | -0,04 | -0,11% | 34,21 | 34,21 | 33,30 | 5.619 |
| 07 Mag 2024 | 33,8525 | 0,52 | 1,58% | 34,18 | 34,3175 | 33,715 | 29.437 |
| 03 Mag 2024 | 33,3275 | 0,23 | 0,69% | 33,285 | 34,06 | 33,1925 | 7.188 |
| 02 Mag 2024 | 33,0975 | -0,03 | -0,10% | 33,57 | 33,6325 | 32,7875 | 18.617 |
| 01 Mag 2024 | 33,13 | -0,33 | -0,99% | 32,895 | 33,6775 | 32,8525 | 8.390 |
| 30 Apr 2024 | 33,4625 | -0,66 | -1,93% | 33,92 | 34,19 | 33,2475 | 24.704 |
| 29 Apr 2024 | 34,12 | 0,60 | 1,79% | 34,01 | 34,1425 | 33,6425 | 2.780 |
| 26 Apr 2024 | 33,52 | 0,49 | 1,47% | 33,705 | 34,1375 | 33,3925 | 20.983 |
| 25 Apr 2024 | 33,035 | 0,50 | 1,53% | 32,84 | 33,5525 | 31,2925 | 3.864 |
| 24 Apr 2024 | 32,5375 | 0,23 | 0,72% | 32,745 | 32,9175 | 32,155 | 4.087 |
| 23 Apr 2024 | 32,305 | 0,02 | 0,05% | 32,265 | 32,635 | 31,66 | 2.927 |
| 22 Apr 2024 | 32,29 | -1,23 | -3,67% | 33,05 | 33,485 | 30,8525 | 3.125 |
| 19 Apr 2024 | 33,52 | 0,40 | 1,19% | 33,035 | 33,535 | 32,59 | 13.816 |
| 18 Apr 2024 | 33,125 | 0,13 | 0,38% | 32,95 | 33,4725 | 32,625 | 1.587 |
| 17 Apr 2024 | 33,00 | 0,77 | 2,40% | 32,215 | 33,4575 | 32,215 | 6.639 |
| 16 Apr 2024 | 32,225 | -1,02 | -3,05% | 32,90 | 32,90 | 31,76 | 19.632 |
| 15 Apr 2024 | 33,24 | -1,05 | -3,06% | 33,88 | 34,41 | 33,10 | 12.628 |
| 12 Apr 2024 | 34,29 | 1,24 | 3,75% | 33,27 | 34,48 | 33,27 | 15.852 |
| 11 Apr 2024 | 33,05 | -0,30 | -0,90% | 33,47 | 33,91 | 33,0375 | 13.085 |
| 10 Apr 2024 | 33,35 | -0,14 | -0,40% | 33,835 | 34,1825 | 32,105 | 4.111 |
| 09 Apr 2024 | 33,485 | 0,23 | 0,68% | 33,265 | 34,1825 | 33,0675 | 4.460 |
| 08 Apr 2024 | 33,26 | 0,51 | 1,56% | 32,87 | 33,63 | 32,42 | 38.781 |
| 05 Apr 2024 | 32,75 | -0,05 | -0,14% | 32,12 | 34,1375 | 31,97 | 16.743 |
| 04 Apr 2024 | 32,795 | 0,51 | 1,56% | 32,43 | 33,73 | 31,785 | 6.831 |
| 03 Apr 2024 | 32,29 | 0,54 | 1,69% | 32,04 | 32,3375 | 31,41 | 10.360 |
| 02 Apr 2024 | 31,7525 | 0,56 | 1,78% | 31,245 | 32,1025 | 30,5075 | 18.184 |
| 28 Mar 2024 | 31,1975 | 0,70 | 2,28% | 30,91 | 31,435 | 30,91 | 31.641 |
| 27 Mar 2024 | 30,5025 | 0,26 | 0,84% | 30,19 | 30,8625 | 29,9025 | 3.260 |
| 26 Mar 2024 | 30,2475 | -0,24 | -0,80% | 30,395 | 30,8175 | 29,9525 | 3.231 |
| 25 Mar 2024 | 30,49 | 0,01 | 0,03% | 30,45 | 31,095 | 30,3625 | 3.212 |
| 22 Mar 2024 | 30,48 | -0,32 | -1,05% | 30,46 | 30,885 | 30,315 | 8.629 |
| 21 Mar 2024 | 30,8025 | 0,88 | 2,96% | 30,795 | 31,5475 | 30,3425 | 2.095 |
| 20 Mar 2024 | 29,9175 | 0,05 | 0,18% | 29,785 | 30,2325 | 29,61 | 2.940 |
| 19 Mar 2024 | 29,865 | -0,24 | -0,78% | 30,00 | 30,0975 | 29,6025 | 262 |
| 18 Mar 2024 | 30,10 | 0,08 | 0,27% | 30,15 | 30,235 | 29,78 | 3.409 |
| 15 Mar 2024 | 30,0175 | 0,17 | 0,59% | 29,885 | 30,1925 | 29,6725 | 7.719 |
| 14 Mar 2024 | 29,8425 | -0,37 | -1,21% | 30,25 | 30,4925 | 29,695 | 1.256 |
| 13 Mar 2024 | 30,2075 | 0,78 | 2,64% | 29,405 | 30,5175 | 29,3525 | 48.774 |
| 12 Mar 2024 | 29,43 | -0,21 | -0,69% | 29,635 | 30,9125 | 28,4725 | 7.986 |
| 11 Mar 2024 | 29,635 | -0,09 | -0,30% | 29,96 | 29,96 | 28,915 | 3.226 |
| 08 Mar 2024 | 29,725 | 0,42 | 1,42% | 29,835 | 31,0525 | 29,5325 | 10.833 |
| 07 Mar 2024 | 29,3075 | -0,06 | -0,19% | 29,405 | 30,885 | 28,57 | 794 |
| 06 Mar 2024 | 29,3625 | 0,58 | 2,02% | 28,715 | 29,5475 | 28,5475 | 3.776 |
| 05 Mar 2024 | 28,78 | 0,07 | 0,23% | 28,625 | 29,21 | 28,27 | 3.261 |
| 04 Mar 2024 | 28,715 | 0,14 | 0,47% | 28,495 | 28,9175 | 28,1075 | 4.395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
