Dati storici Helium One Global - HE1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,325	1,396	1,275	1,35	36.945.398	0,015	1,13%
1 Mese	1,175	1,725	1,175	1,40	81.856.295	0,165	14,04%
3 Mesi	2,325	2,60	0,975	1,76	142.933.079	-0,985	-42,37%
6 Mesi	5,20	6,60	0,185	1,28	246.717.379	-3,86	-74,23%
1 Anno	6,75	10,20	0,185	1,50	127.108.331	-5,41	-80,15%
3 Anni	21,15	28,75	0,185	2,69	47.696.261	-19,81	-93,66%
5 Anni	5,875	28,75	0,185	2,94	43.297.790	-4,54	-77,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	1,34	0,02	1,13%	1,325	1,34	1,275	60.769.699
02 Mag 2024	1,325	-0,05	-3,64%	1,375	1,375	1,325	66.782.815
01 Mag 2024	1,375	0,01	0,73%	1,365	1,375	1,325	25.420.213
30 Apr 2024	1,365	-0,01	-0,73%	1,375	1,396	1,35	39.561.858
29 Apr 2024	1,375	0,00	0,00%	1,375	1,375	1,35	24.018.968
26 Apr 2024	1,375	0,05	3,77%	1,325	1,375	1,325	28.943.136
25 Apr 2024	1,325	-0,03	-2,00%	1,325	1,325	1,275	77.243.723
24 Apr 2024	1,352	0,03	2,04%	1,325	1,352	1,325	35.097.171
23 Apr 2024	1,325	0,01	1,15%	1,325	1,35	1,325	18.545.043
22 Apr 2024	1,31	-0,07	-4,93%	1,35	1,35	1,31	41.779.060
19 Apr 2024	1,378	0,10	8,08%	1,275	1,45	1,275	71.579.727
18 Apr 2024	1,275	-0,05	-3,77%	1,30	1,325	1,275	26.226.559
17 Apr 2024	1,325	-0,06	-3,99%	1,325	1,35	1,275	39.224.657
16 Apr 2024	1,38	-0,02	-1,43%	1,40	1,40	1,325	35.525.723
15 Apr 2024	1,40	0,00	0,00%	1,325	1,525	1,325	101.773.713
12 Apr 2024	1,40	0,15	12,00%	1,25	1,425	1,20	79.736.573
11 Apr 2024	1,25	-0,10	-7,41%	1,35	1,35	1,225	79.023.660
10 Apr 2024	1,35	-0,12	-8,16%	1,60	1,675	1,275	174.649.920
09 Apr 2024	1,47	-0,13	-8,13%	1,60	1,725	1,35	255.786.545
08 Apr 2024	1,60	0,28	20,75%	1,325	1,625	1,325	234.441.123
05 Apr 2024	1,325	0,13	10,42%	1,175	1,375	1,175	181.765.705
04 Apr 2024	1,20	0,18	17,65%	1,025	1,25	1,025	171.233.626