Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 1,375 | 0,05 | 3,70% | 1,285 | 1,425 | 1,285 | 80.265.898 |
| 21 Mag 2024 | 1,326 | 0,15 | 12,85% | 1,175 | 1,326 | 1,125 | 56.742.419 |
| 20 Mag 2024 | 1,175 | -0,03 | -2,08% | 1,20 | 1,20 | 1,175 | 22.557.749 |
| 17 Mag 2024 | 1,20 | -0,08 | -5,88% | 1,275 | 1,275 | 1,175 | 37.423.530 |
| 16 Mag 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,225 | 26.038.694 |
| 15 Mag 2024 | 1,275 | 0,02 | 2,00% | 1,275 | 1,275 | 1,265 | 23.299.747 |
| 14 Mag 2024 | 1,25 | -0,03 | -1,96% | 1,275 | 1,30 | 1,25 | 30.628.871 |
| 13 Mag 2024 | 1,275 | -0,03 | -1,92% | 1,325 | 1,35 | 1,275 | 29.993.835 |
| 10 Mag 2024 | 1,30 | -0,03 | -1,89% | 1,325 | 1,325 | 1,275 | 21.590.243 |
| 09 Mag 2024 | 1,325 | 0,02 | 1,92% | 1,30 | 1,325 | 1,275 | 25.505.098 |
| 08 Mag 2024 | 1,30 | -0,05 | -3,70% | 1,325 | 1,35 | 1,30 | 26.421.287 |
| 07 Mag 2024 | 1,35 | 0,01 | 0,75% | 1,325 | 1,35 | 1,325 | 73.146.102 |
| 03 Mag 2024 | 1,34 | 0,02 | 1,13% | 1,325 | 1,34 | 1,275 | 60.769.699 |
| 02 Mag 2024 | 1,325 | -0,05 | -3,64% | 1,375 | 1,375 | 1,325 | 66.782.815 |
| 01 Mag 2024 | 1,375 | 0,01 | 0,73% | 1,365 | 1,375 | 1,325 | 25.420.213 |
| 30 Apr 2024 | 1,365 | -0,01 | -0,73% | 1,375 | 1,396 | 1,35 | 39.561.858 |
| 29 Apr 2024 | 1,375 | 0,00 | 0,00% | 1,375 | 1,375 | 1,35 | 24.018.968 |
| 26 Apr 2024 | 1,375 | 0,05 | 3,77% | 1,325 | 1,375 | 1,325 | 28.943.136 |
| 25 Apr 2024 | 1,325 | -0,03 | -2,00% | 1,325 | 1,325 | 1,275 | 77.243.723 |
| 24 Apr 2024 | 1,352 | 0,03 | 2,04% | 1,325 | 1,352 | 1,325 | 35.097.171 |
| 23 Apr 2024 | 1,325 | 0,01 | 1,15% | 1,325 | 1,35 | 1,325 | 18.545.043 |
| 22 Apr 2024 | 1,31 | -0,07 | -4,93% | 1,35 | 1,35 | 1,31 | 41.779.060 |
| 19 Apr 2024 | 1,378 | 0,10 | 8,08% | 1,275 | 1,45 | 1,275 | 71.579.727 |
| 18 Apr 2024 | 1,275 | -0,05 | -3,77% | 1,30 | 1,325 | 1,275 | 26.226.559 |
| 17 Apr 2024 | 1,325 | -0,06 | -3,99% | 1,325 | 1,35 | 1,275 | 39.224.657 |
| 16 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,40 | 1,40 | 1,325 | 35.525.723 |
| 15 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,325 | 1,525 | 1,325 | 101.773.713 |
| 12 Apr 2024 | 1,40 | 0,15 | 12,00% | 1,25 | 1,425 | 1,20 | 79.736.573 |
| 11 Apr 2024 | 1,25 | -0,10 | -7,41% | 1,35 | 1,35 | 1,225 | 79.023.660 |
| 10 Apr 2024 | 1,35 | -0,12 | -8,16% | 1,60 | 1,675 | 1,275 | 174.649.920 |
| 09 Apr 2024 | 1,47 | -0,13 | -8,13% | 1,60 | 1,725 | 1,35 | 255.786.545 |
| 08 Apr 2024 | 1,60 | 0,28 | 20,75% | 1,325 | 1,625 | 1,325 | 234.441.123 |
| 05 Apr 2024 | 1,325 | 0,13 | 10,42% | 1,175 | 1,375 | 1,175 | 181.765.705 |
| 04 Apr 2024 | 1,20 | 0,18 | 17,65% | 1,025 | 1,25 | 1,025 | 171.233.626 |
| 03 Apr 2024 | 1,02 | -0,03 | -2,86% | 1,045 | 1,045 | 0,975 | 60.609.233 |
| 02 Apr 2024 | 1,05 | -0,05 | -4,72% | 1,10 | 1,10 | 0,975 | 117.305.053 |
| 28 Mar 2024 | 1,102 | -0,02 | -2,04% | 1,125 | 1,125 | 1,06 | 69.162.226 |
| 27 Mar 2024 | 1,125 | -0,05 | -4,26% | 1,175 | 1,175 | 1,11 | 51.380.044 |
| 26 Mar 2024 | 1,175 | -0,05 | -3,69% | 1,225 | 1,225 | 1,125 | 113.640.934 |
| 25 Mar 2024 | 1,22 | -0,03 | -2,40% | 1,25 | 1,275 | 1,21 | 63.356.377 |
| 22 Mar 2024 | 1,25 | -0,01 | -0,79% | 1,25 | 1,275 | 1,225 | 49.257.653 |
| 21 Mar 2024 | 1,26 | -0,06 | -4,55% | 1,275 | 1,275 | 1,225 | 36.617.240 |
| 20 Mar 2024 | 1,32 | 0,02 | 1,54% | 1,325 | 1,325 | 1,25 | 39.246.552 |
| 19 Mar 2024 | 1,30 | 0,02 | 1,56% | 1,30 | 1,35 | 1,275 | 55.733.181 |
| 18 Mar 2024 | 1,28 | -0,04 | -3,03% | 1,30 | 1,325 | 1,225 | 75.847.158 |
| 15 Mar 2024 | 1,32 | 0,02 | 1,54% | 1,325 | 1,375 | 1,30 | 73.384.118 |
| 14 Mar 2024 | 1,30 | -0,15 | -10,34% | 1,45 | 1,45 | 1,275 | 121.163.301 |
| 13 Mar 2024 | 1,45 | 0,04 | 2,84% | 1,40 | 1,55 | 1,397 | 168.285.602 |
| 12 Mar 2024 | 1,41 | 0,19 | 15,57% | 1,20 | 1,625 | 1,175 | 420.122.726 |
| 11 Mar 2024 | 1,22 | -0,27 | -18,23% | 1,50 | 1,55 | 1,175 | 423.769.645 |
| 08 Mar 2024 | 1,492 | -0,30 | -16,65% | 1,80 | 1,80 | 1,475 | 488.740.423 |
| 07 Mar 2024 | 1,79 | -0,36 | -16,74% | 2,35 | 2,35 | 1,725 | 480.399.280 |
| 06 Mar 2024 | 2,15 | 0,00 | 0,23% | 2,125 | 2,175 | 2,075 | 56.129.517 |
| 05 Mar 2024 | 2,145 | 0,04 | 2,14% | 2,125 | 2,175 | 2,05 | 70.163.582 |
| 04 Mar 2024 | 2,10 | -0,10 | -4,55% | 2,20 | 2,225 | 2,10 | 77.454.736 |
| 01 Mar 2024 | 2,20 | -0,05 | -2,22% | 2,225 | 2,25 | 2,15 | 57.143.847 |
| 29 Feb 2024 | 2,25 | 0,14 | 6,64% | 2,10 | 2,475 | 2,05 | 207.770.812 |
| 28 Feb 2024 | 2,11 | -0,13 | -5,80% | 2,175 | 2,175 | 2,075 | 89.001.053 |
| 27 Feb 2024 | 2,24 | -0,06 | -2,61% | 2,35 | 2,35 | 2,175 | 93.943.266 |
| 26 Feb 2024 | 2,30 | -0,18 | -7,07% | 2,475 | 2,475 | 2,30 | 99.196.302 |
| 23 Feb 2024 | 2,475 | 0,04 | 1,43% | 2,475 | 2,525 | 2,35 | 155.217.002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
