Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 121,40 | 125,20 | 117,80 | 120,38 | 3.419.927 | -2,00 | -1,65% |
| 1 Mese | 125,00 | 127,80 | 117,80 | 122,19 | 3.534.539 | -5,60 | -4,48% |
| 3 Mesi | 126,00 | 133,60 | 117,80 | 126,97 | 3.613.471 | -6,60 | -5,24% |
| 6 Mesi | 123,00 | 133,60 | 117,80 | 125,99 | 3.674.295 | -3,60 | -2,93% |
| 1 Anno | 137,20 | 140,40 | 117,80 | 126,71 | 4.124.086 | -17,80 | -12,97% |
| 3 Anni | 172,20 | 184,80 | 117,20 | 146,08 | 3.797.937 | -52,80 | -30,66% |
| 5 Anni | 165,60 | 184,80 | 117,20 | 153,64 | 3.498.330 | -46,20 | -27,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Nov 2024 | 119,40 | 1,60 | 1,36% | 119,80 | 119,80 | 117,80 | 6.555.896 |
| 22 Nov 2024 | 117,80 | -0,80 | -0,67% | 119,80 | 119,80 | 117,80 | 2.578.037 |
| 21 Nov 2024 | 118,60 | -2,60 | -2,15% | 120,00 | 120,00 | 117,80 | 3.697.630 |
| 20 Nov 2024 | 121,20 | -2,80 | -2,26% | 123,00 | 123,00 | 120,00 | 7.299.512 |
| 19 Nov 2024 | 124,00 | 4,20 | 3,51% | 120,00 | 125,20 | 120,00 | 3.406.728 |
| 18 Nov 2024 | 119,80 | -2,20 | -1,80% | 122,40 | 122,40 | 119,20 | 2.490.793 |
| 15 Nov 2024 | 122,00 | 0,00 | 0,00% | 121,40 | 122,40 | 121,00 | 1.888.749 |
| 14 Nov 2024 | 122,00 | 2,00 | 1,67% | 121,60 | 122,00 | 119,60 | 5.819.687 |
| 13 Nov 2024 | 120,00 | -2,60 | -2,12% | 123,80 | 124,00 | 119,80 | 3.049.459 |
| 12 Nov 2024 | 122,60 | -2,60 | -2,08% | 124,20 | 125,00 | 122,60 | 2.189.362 |
| 11 Nov 2024 | 125,20 | 1,60 | 1,29% | 124,80 | 125,40 | 124,00 | 1.948.802 |
| 08 Nov 2024 | 123,60 | 1,00 | 0,82% | 122,60 | 124,00 | 121,60 | 2.271.296 |
| 07 Nov 2024 | 122,60 | 1,00 | 0,82% | 121,60 | 123,80 | 121,60 | 4.819.300 |
| 06 Nov 2024 | 121,60 | 0,20 | 0,16% | 123,80 | 124,00 | 121,60 | 3.148.359 |
| 05 Nov 2024 | 121,40 | -2,60 | -2,10% | 124,60 | 125,00 | 121,40 | 3.132.151 |
| 04 Nov 2024 | 124,00 | 1,80 | 1,47% | 122,40 | 124,60 | 122,40 | 2.308.973 |
| 01 Nov 2024 | 122,20 | -1,00 | -0,81% | 123,00 | 124,00 | 122,00 | 2.838.610 |
| 31 Ott 2024 | 123,20 | -1,40 | -1,12% | 124,60 | 124,80 | 122,60 | 3.336.402 |
| 30 Ott 2024 | 124,60 | 1,00 | 0,81% | 123,40 | 127,80 | 123,40 | 6.112.538 |
| 29 Ott 2024 | 123,60 | 0,40 | 0,32% | 124,00 | 124,40 | 122,40 | 4.444.456 |
| 28 Ott 2024 | 123,20 | -2,60 | -2,07% | 126,00 | 126,20 | 123,20 | 5.905.499 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
