Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 512,125 | 7,00 | 1,39% | 508,50 | 513,125 | 507,50 | 205.421 |
| 16 Mag 2024 | 505,125 | 6,63 | 1,33% | 499,00 | 507,375 | 498,80 | 113.396 |
| 15 Mag 2024 | 498,50 | 0,10 | 0,02% | 498,30 | 499,70 | 488,25 | 74.395 |
| 14 Mag 2024 | 498,40 | -3,48 | -0,69% | 499,20 | 502,125 | 495,45 | 329.236 |
| 13 Mag 2024 | 501,875 | 8,93 | 1,81% | 497,60 | 502,25 | 496,15 | 133.925 |
| 10 Mag 2024 | 492,95 | 3,90 | 0,80% | 493,70 | 495,70 | 491,75 | 51.466 |
| 09 Mag 2024 | 489,05 | 9,75 | 2,03% | 486,40 | 491,85 | 486,30 | 100.532 |
| 08 Mag 2024 | 479,30 | -3,05 | -0,63% | 478,40 | 480,45 | 476,05 | 98.266 |
| 07 Mag 2024 | 482,35 | -1,25 | -0,26% | 483,10 | 483,10 | 479,80 | 438.586 |
| 03 Mag 2024 | 483,60 | 4,40 | 0,92% | 483,40 | 485,70 | 479,45 | 243.817 |
| 02 Mag 2024 | 479,20 | 17,10 | 3,70% | 473,30 | 480,30 | 472,20 | 149.097 |
| 01 Mag 2024 | 462,10 | 3,20 | 0,70% | 458,30 | 463,20 | 456,45 | 38.617 |
| 30 Apr 2024 | 458,90 | -3,70 | -0,80% | 463,00 | 463,50 | 458,50 | 90.548 |
| 29 Apr 2024 | 462,60 | -0,30 | -0,06% | 465,50 | 465,90 | 460,95 | 111.674 |
| 26 Apr 2024 | 462,90 | 10,55 | 2,33% | 463,80 | 465,30 | 461,80 | 200.520 |
| 25 Apr 2024 | 452,35 | 0,15 | 0,03% | 452,20 | 455,80 | 449,45 | 39.888 |
| 24 Apr 2024 | 452,20 | 6,50 | 1,46% | 456,20 | 456,20 | 451,85 | 206.251 |
| 23 Apr 2024 | 445,70 | 4,20 | 0,95% | 448,10 | 449,00 | 444,20 | 386.342 |
| 22 Apr 2024 | 441,50 | 8,20 | 1,89% | 439,40 | 442,65 | 438,60 | 195.386 |
| 19 Apr 2024 | 433,30 | -1,50 | -0,34% | 430,50 | 434,10 | 429,85 | 203.633 |
| 18 Apr 2024 | 434,80 | 5,30 | 1,23% | 435,00 | 435,65 | 432,15 | 263.467 |
| 17 Apr 2024 | 429,50 | 0,10 | 0,02% | 430,50 | 432,10 | 428,95 | 242.210 |
| 16 Apr 2024 | 429,40 | -6,25 | -1,43% | 430,00 | 431,50 | 426,75 | 78.814 |
| 15 Apr 2024 | 435,65 | 1,45 | 0,33% | 436,60 | 438,85 | 434,35 | 127.952 |
| 12 Apr 2024 | 434,20 | -7,25 | -1,64% | 440,20 | 440,20 | 433,50 | 183.816 |
| 11 Apr 2024 | 441,45 | 3,65 | 0,83% | 444,20 | 444,45 | 441,35 | 31.594 |
| 10 Apr 2024 | 437,80 | 2,20 | 0,51% | 441,50 | 441,50 | 436,65 | 94.689 |
| 09 Apr 2024 | 435,60 | 0,85 | 0,20% | 434,30 | 436,30 | 432,55 | 71.135 |
| 08 Apr 2024 | 434,75 | 1,90 | 0,44% | 432,90 | 436,10 | 432,55 | 90.112 |
| 05 Apr 2024 | 432,85 | -5,20 | -1,19% | 433,80 | 434,70 | 432,15 | 41.054 |
| 04 Apr 2024 | 438,05 | 1,30 | 0,30% | 439,00 | 440,05 | 437,15 | 113.999 |
| 03 Apr 2024 | 436,75 | -4,55 | -1,03% | 436,90 | 438,95 | 435,50 | 72.132 |
| 02 Apr 2024 | 441,30 | 10,15 | 2,35% | 441,30 | 442,95 | 439,85 | 294.591 |
| 28 Mar 2024 | 431,15 | 4,25 | 1,00% | 430,40 | 432,40 | 428,45 | 39.589 |
| 27 Mar 2024 | 426,90 | -2,35 | -0,55% | 428,60 | 428,60 | 424,90 | 21.910 |
| 26 Mar 2024 | 429,25 | 2,45 | 0,57% | 431,50 | 432,00 | 427,80 | 58.227 |
| 25 Mar 2024 | 426,80 | -3,00 | -0,70% | 430,00 | 430,00 | 426,45 | 153.467 |
| 22 Mar 2024 | 429,80 | -5,00 | -1,15% | 432,90 | 432,90 | 427,30 | 35.688 |
| 21 Mar 2024 | 434,80 | 2,70 | 0,62% | 434,00 | 436,25 | 431,25 | 80.763 |
| 20 Mar 2024 | 432,10 | 1,50 | 0,35% | 431,10 | 438,10 | 431,05 | 58.132 |
| 19 Mar 2024 | 430,60 | -2,75 | -0,63% | 430,90 | 432,25 | 428,25 | 103.401 |
| 18 Mar 2024 | 433,35 | 1,65 | 0,38% | 434,90 | 435,10 | 432,20 | 156.034 |
| 15 Mar 2024 | 431,70 | 1,15 | 0,27% | 430,50 | 433,05 | 429,85 | 32.024 |
| 14 Mar 2024 | 430,55 | -6,85 | -1,57% | 433,30 | 436,40 | 429,80 | 54.584 |
| 13 Mar 2024 | 437,40 | 3,65 | 0,84% | 434,60 | 439,95 | 434,20 | 202.988 |
| 12 Mar 2024 | 433,75 | 8,55 | 2,01% | 435,60 | 443,15 | 431,15 | 198.377 |
| 11 Mar 2024 | 425,20 | 12,75 | 3,09% | 420,90 | 426,50 | 420,60 | 41.131 |
| 08 Mar 2024 | 412,45 | -1,90 | -0,46% | 415,80 | 417,00 | 412,10 | 149.847 |
| 07 Mar 2024 | 414,35 | -6,15 | -1,46% | 415,00 | 415,50 | 412,90 | 91.262 |
| 06 Mar 2024 | 420,50 | 6,50 | 1,57% | 420,20 | 423,60 | 418,85 | 194.178 |
| 05 Mar 2024 | 414,00 | -5,60 | -1,33% | 415,20 | 416,55 | 413,45 | 124.957 |
| 04 Mar 2024 | 419,60 | -8,60 | -2,01% | 425,50 | 426,30 | 419,45 | 181.276 |
| 01 Mar 2024 | 428,20 | 7,35 | 1,75% | 426,80 | 428,85 | 426,25 | 86.665 |
| 29 Feb 2024 | 420,85 | 1,25 | 0,30% | 423,40 | 424,70 | 420,85 | 91.323 |
| 28 Feb 2024 | 419,60 | -12,30 | -2,85% | 424,00 | 425,25 | 419,50 | 99.788 |
| 27 Feb 2024 | 431,90 | 5,50 | 1,29% | 430,90 | 432,75 | 430,00 | 70.423 |
| 26 Feb 2024 | 426,40 | -3,35 | -0,78% | 426,40 | 428,60 | 425,55 | 87.433 |
| 23 Feb 2024 | 429,75 | 2,80 | 0,66% | 431,30 | 431,85 | 427,35 | 209.627 |
| 22 Feb 2024 | 426,95 | 2,10 | 0,49% | 430,00 | 433,35 | 425,55 | 180.203 |
| 21 Feb 2024 | 424,85 | 10,25 | 2,47% | 424,40 | 428,05 | 423,50 | 29.128 |
| 20 Feb 2024 | 414,60 | -3,30 | -0,79% | 418,90 | 420,30 | 412,80 | 191.616 |
| 19 Feb 2024 | 417,90 | -4,90 | -1,16% | 416,30 | 418,50 | 415,50 | 147.970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
