Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 35,84 | 1,38 | 4,00% | 34,48 | 36,46 | 34,12 | 2.739.067 |
| 27 Gen 2025 | 34,46 | -0,76 | -2,16% | 34,54 | 35,30 | 34,16 | 2.067.698 |
| 24 Gen 2025 | 35,22 | 1,34 | 3,96% | 35,00 | 37,50 | 34,80 | 4.303.694 |
| 23 Gen 2025 | 33,88 | -0,38 | -1,11% | 34,50 | 34,72 | 33,50 | 1.978.669 |
| 22 Gen 2025 | 34,26 | -1,54 | -4,30% | 36,00 | 36,00 | 34,00 | 1.819.709 |
| 21 Gen 2025 | 35,80 | -0,12 | -0,33% | 36,48 | 36,60 | 35,30 | 1.268.084 |
| 20 Gen 2025 | 35,92 | -0,50 | -1,37% | 36,60 | 37,94 | 35,44 | 1.357.075 |
| 17 Gen 2025 | 36,42 | 0,94 | 2,65% | 35,50 | 36,70 | 35,50 | 852.523 |
| 16 Gen 2025 | 35,48 | -1,98 | -5,29% | 37,46 | 37,90 | 35,28 | 1.664.710 |
| 15 Gen 2025 | 37,46 | 1,56 | 4,35% | 35,50 | 38,30 | 35,50 | 1.210.249 |
| 14 Gen 2025 | 35,90 | -0,18 | -0,50% | 36,60 | 38,42 | 35,50 | 1.532.222 |
| 13 Gen 2025 | 36,08 | -2,44 | -6,33% | 40,00 | 40,00 | 36,08 | 1.491.764 |
| 10 Gen 2025 | 38,52 | -1,62 | -4,04% | 38,12 | 41,64 | 38,12 | 1.730.926 |
| 09 Gen 2025 | 40,14 | 2,86 | 7,67% | 37,28 | 40,52 | 37,02 | 2.336.775 |
| 08 Gen 2025 | 37,28 | -2,30 | -5,81% | 38,00 | 39,68 | 36,74 | 3.291.061 |
| 07 Gen 2025 | 39,58 | -0,02 | -0,05% | 39,30 | 41,06 | 38,78 | 1.555.358 |
| 06 Gen 2025 | 39,60 | 3,24 | 8,91% | 36,30 | 40,26 | 36,28 | 4.716.237 |
| 03 Gen 2025 | 36,36 | 0,58 | 1,62% | 35,74 | 36,72 | 35,06 | 1.150.337 |
| 02 Gen 2025 | 35,78 | 0,08 | 0,22% | 35,70 | 36,00 | 34,80 | 723.492 |
| 31 Dic 2024 | 35,70 | 1,24 | 3,60% | 34,46 | 35,70 | 34,18 | 476.241 |
| 30 Dic 2024 | 34,46 | -1,32 | -3,69% | 35,70 | 35,70 | 34,46 | 1.023.874 |
| 27 Dic 2024 | 35,78 | -0,42 | -1,16% | 36,00 | 36,96 | 35,58 | 1.973.626 |
| 24 Dic 2024 | 36,20 | 0,82 | 2,32% | 35,50 | 36,20 | 35,14 | 812.106 |
| 23 Dic 2024 | 35,38 | 0,66 | 1,90% | 37,00 | 37,00 | 34,60 | 2.726.189 |
| 20 Dic 2024 | 34,72 | 1,32 | 3,95% | 34,10 | 35,40 | 33,14 | 4.059.878 |
| 19 Dic 2024 | 33,40 | -1,40 | -4,02% | 36,00 | 36,00 | 33,22 | 2.146.993 |
| 18 Dic 2024 | 34,80 | 1,64 | 4,95% | 34,76 | 35,52 | 33,08 | 4.721.632 |
| 17 Dic 2024 | 33,16 | -0,30 | -0,90% | 33,30 | 34,80 | 32,96 | 1.447.386 |
| 16 Dic 2024 | 33,46 | -1,90 | -5,37% | 35,16 | 35,54 | 33,20 | 2.340.360 |
| 13 Dic 2024 | 35,36 | -1,24 | -3,39% | 35,00 | 36,80 | 35,00 | 1.047.018 |
| 12 Dic 2024 | 36,60 | 0,72 | 2,01% | 36,00 | 37,32 | 35,92 | 1.060.729 |
| 11 Dic 2024 | 35,88 | -1,12 | -3,03% | 35,36 | 36,86 | 35,36 | 1.122.052 |
| 10 Dic 2024 | 37,00 | -0,14 | -0,38% | 37,42 | 37,44 | 36,18 | 1.715.962 |
| 09 Dic 2024 | 37,14 | 1,26 | 3,51% | 36,08 | 37,52 | 36,00 | 2.565.582 |
| 06 Dic 2024 | 35,88 | 1,24 | 3,58% | 34,80 | 36,36 | 34,30 | 3.075.950 |
| 05 Dic 2024 | 34,64 | 0,14 | 0,41% | 36,00 | 37,46 | 34,26 | 5.155.938 |
| 04 Dic 2024 | 34,50 | 0,84 | 2,50% | 32,20 | 35,26 | 32,20 | 1.800.714 |
| 03 Dic 2024 | 33,66 | 0,66 | 2,00% | 33,50 | 34,82 | 33,34 | 2.354.417 |
| 02 Dic 2024 | 33,00 | -1,02 | -3,00% | 34,04 | 34,90 | 32,46 | 5.781.941 |
| 29 Nov 2024 | 34,02 | -0,50 | -1,45% | 34,00 | 34,76 | 33,64 | 1.689.245 |
| 28 Nov 2024 | 34,52 | -0,28 | -0,80% | 34,50 | 35,68 | 34,50 | 1.205.044 |
| 27 Nov 2024 | 34,80 | 0,18 | 0,52% | 34,56 | 35,46 | 34,24 | 2.381.492 |
| 26 Nov 2024 | 34,62 | -0,68 | -1,93% | 35,04 | 35,88 | 34,46 | 2.222.698 |
| 25 Nov 2024 | 35,30 | 0,04 | 0,11% | 34,24 | 36,40 | 34,24 | 19.245.975 |
| 22 Nov 2024 | 35,26 | 1,02 | 2,98% | 34,00 | 35,26 | 33,82 | 2.062.557 |
| 21 Nov 2024 | 34,24 | 0,14 | 0,41% | 34,00 | 34,76 | 32,90 | 3.530.574 |
| 20 Nov 2024 | 34,10 | -2,02 | -5,59% | 36,00 | 36,26 | 33,72 | 4.109.063 |
| 19 Nov 2024 | 36,12 | -1,08 | -2,90% | 36,00 | 37,30 | 35,90 | 1.952.237 |
| 18 Nov 2024 | 37,20 | 0,94 | 2,59% | 36,00 | 38,02 | 35,98 | 1.950.868 |
| 15 Nov 2024 | 36,26 | 1,00 | 2,84% | 35,00 | 37,64 | 34,74 | 4.009.772 |
| 14 Nov 2024 | 35,26 | -2,46 | -6,52% | 39,00 | 39,00 | 35,00 | 5.662.544 |
| 13 Nov 2024 | 37,72 | -1,82 | -4,60% | 39,00 | 40,98 | 37,50 | 2.583.109 |
| 12 Nov 2024 | 39,54 | -1,68 | -4,08% | 41,56 | 41,56 | 39,36 | 1.571.872 |
| 11 Nov 2024 | 41,22 | 1,28 | 3,20% | 39,00 | 41,22 | 39,00 | 1.710.754 |
| 08 Nov 2024 | 39,94 | 0,44 | 1,11% | 41,36 | 42,30 | 39,50 | 3.187.631 |
| 07 Nov 2024 | 39,50 | 0,14 | 0,36% | 39,40 | 41,00 | 39,40 | 2.159.088 |
| 06 Nov 2024 | 39,36 | -3,92 | -9,06% | 42,40 | 45,00 | 39,00 | 7.637.871 |
| 05 Nov 2024 | 43,28 | 1,18 | 2,80% | 44,00 | 44,98 | 42,28 | 2.601.386 |
| 04 Nov 2024 | 42,10 | -1,10 | -2,55% | 42,32 | 43,98 | 42,04 | 1.591.889 |
| 01 Nov 2024 | 43,20 | 1,20 | 2,86% | 42,58 | 43,44 | 41,76 | 1.462.347 |
| 31 Ott 2024 | 42,00 | -1,30 | -3,00% | 42,84 | 44,70 | 41,52 | 2.525.520 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
