Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 55,00 | 55,20 | 48,50 | 51,71 | 1.831.405 | -4,80 | -8,73% |
| 1 Mese | 51,84 | 56,55 | 48,50 | 52,91 | 1.431.757 | -1,64 | -3,16% |
| 3 Mesi | 50,00 | 70,68 | 44,42 | 57,83 | 2.520.964 | 0,20 | 0,40% |
| 6 Mesi | 73,00 | 73,04 | 43,20 | 57,02 | 2.270.356 | -22,80 | -31,23% |
| 1 Anno | 83,76 | 99,00 | 43,20 | 67,95 | 2.116.825 | -33,56 | -40,07% |
| 3 Anni | 500,00 | 542,50 | 43,20 | 220,66 | 3.243.628 | -449,80 | -89,96% |
| 5 Anni | 21,10 | 724,00 | 20,00 | 241,12 | 3.159.162 | 29,10 | 137,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 50,45 | -0,60 | -1,18% | 52,85 | 52,85 | 49,74 | 1.503.852 |
| 16 Apr 2024 | 51,05 | 0,30 | 0,59% | 50,40 | 52,20 | 48,50 | 2.302.137 |
| 15 Apr 2024 | 50,75 | -1,70 | -3,24% | 52,40 | 52,85 | 50,55 | 2.009.892 |
| 12 Apr 2024 | 52,45 | -1,55 | -2,87% | 53,60 | 54,55 | 52,10 | 1.493.939 |
| 11 Apr 2024 | 54,00 | 1,65 | 3,15% | 55,00 | 55,20 | 53,00 | 1.847.207 |
| 10 Apr 2024 | 52,35 | -1,60 | -2,97% | 54,90 | 55,00 | 52,00 | 1.709.590 |
| 09 Apr 2024 | 53,95 | -2,45 | -4,34% | 55,50 | 56,05 | 53,75 | 1.470.802 |
| 08 Apr 2024 | 56,40 | 2,95 | 5,52% | 53,40 | 56,45 | 52,95 | 1.650.041 |
| 05 Apr 2024 | 53,45 | -1,20 | -2,20% | 52,65 | 54,80 | 52,65 | 937.698 |
| 04 Apr 2024 | 54,65 | 0,40 | 0,74% | 55,15 | 56,55 | 53,45 | 1.243.990 |
| 03 Apr 2024 | 54,25 | 1,70 | 3,24% | 52,30 | 54,60 | 51,55 | 1.311.845 |
| 02 Apr 2024 | 52,55 | -1,17 | -2,18% | 53,70 | 55,50 | 52,10 | 1.645.390 |
| 28 Mar 2024 | 53,72 | -0,12 | -0,22% | 55,00 | 55,00 | 51,70 | 1.236.292 |
| 27 Mar 2024 | 53,84 | 1,42 | 2,71% | 52,40 | 54,42 | 51,42 | 1.159.124 |
| 26 Mar 2024 | 52,42 | 0,32 | 0,61% | 51,00 | 52,44 | 51,00 | 747.980 |
| 25 Mar 2024 | 52,10 | -0,04 | -0,08% | 51,42 | 52,70 | 51,04 | 985.617 |
| 22 Mar 2024 | 52,14 | -1,48 | -2,76% | 54,30 | 54,62 | 51,64 | 1.258.832 |
| 21 Mar 2024 | 53,62 | 1,78 | 3,43% | 51,84 | 54,38 | 51,84 | 1.257.405 |
| 20 Mar 2024 | 51,84 | -0,94 | -1,78% | 51,96 | 53,20 | 51,12 | 1.215.390 |
| 19 Mar 2024 | 52,78 | -1,22 | -2,26% | 53,50 | 54,26 | 51,88 | 1.253.506 |
| 18 Mar 2024 | 54,00 | -1,28 | -2,32% | 53,50 | 55,44 | 53,50 | 1.527.622 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
