Dati storici Itm Power - ITM

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,16	29,20	25,08	26,80	2.222.510	0,20	0,71%
1 Mese	34,30	36,00	25,08	29,94	2.629.907	-5,94	-17,32%
3 Mesi	34,10	41,64	25,08	33,73	2.491.536	-5,74	-16,83%
6 Mesi	48,00	51,70	25,08	37,09	2.611.547	-19,64	-40,92%
1 Anno	54,00	71,80	25,08	45,38	2.555.696	-25,64	-47,48%
3 Anni	409,00	421,60	25,08	103,04	2.887.915	-380,64	-93,07%
5 Anni	102,00	724,00	25,08	229,49	3.232.742	-73,64	-72,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	28,36	0,86	3,13%	28,60	29,20	27,40	1.321.783
13 Mar 2025	27,50	0,60	2,23%	27,50	28,82	27,04	2.169.801
12 Mar 2025	26,90	1,28	5,00%	26,00	27,92	25,08	3.451.246
11 Mar 2025	25,62	-1,04	-3,90%	27,00	27,28	25,26	1.660.931
10 Mar 2025	26,66	-0,30	-1,11%	27,00	27,92	26,64	1.888.284
07 Mar 2025	26,96	-0,20	-0,74%	28,16	28,16	26,54	1.942.286
06 Mar 2025	27,16	-0,82	-2,93%	29,30	29,30	26,60	2.922.338
05 Mar 2025	27,98	0,70	2,57%	27,76	29,22	27,76	1.686.424
04 Mar 2025	27,28	-2,10	-7,15%	29,50	29,50	27,12	1.700.798
03 Mar 2025	29,38	0,38	1,31%	28,48	29,72	27,24	2.801.694
28 Feb 2025	29,00	0,30	1,05%	28,48	29,56	27,00	6.262.432
27 Feb 2025	28,70	-0,58	-1,98%	29,52	29,64	28,56	1.978.579
26 Feb 2025	29,28	-0,60	-2,01%	30,00	30,32	29,28	2.729.264
25 Feb 2025	29,88	-1,12	-3,61%	31,02	31,44	29,84	1.655.488
24 Feb 2025	31,00	-0,48	-1,52%	32,50	32,50	30,50	1.771.527
21 Feb 2025	31,48	-1,38	-4,20%	32,00	33,26	31,06	3.346.483
20 Feb 2025	32,86	-2,56	-7,23%	35,46	35,46	32,16	4.442.492
19 Feb 2025	35,42	1,94	5,79%	33,76	36,00	33,42	2.719.834
18 Feb 2025	33,48	0,32	0,97%	33,62	34,30	32,54	2.073.316
17 Feb 2025	33,16	-1,50	-4,33%	34,90	35,22	33,14	3.191.234