International Workplace Group PLC Transaction in Own Shares

RNS Number : 0854A

International Workplace Group PLC

11 March 2025

International Workplace Group plc - Transaction in Own Shares
11 March 2025

International Workplace Group plc
Transactions in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 339,819 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 2,732,592 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,009,295,379 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above.





Schedule of purchases

Shares purchased:		International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:		10 March 2025
Investment firm:		Barclays

Aggregate information

Venue	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	197,573		1.818	1.789	1.876
CBOE CXE	84,009		1.816	1.789	1.868
CBOE BXE	27,094		1.814	1.789	1.829
Turquoise Services Limited	10,508		1.818	1.789	1.867
Aquis Exchange	20,635		1.814	1.789	1.861

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:13:00	GMT	538	1.876	GBP	XLON	606180519400788781
08:15:52	GMT	519	1.869	GBP	XLON	592106770565255764
08:19:55	GMT	664	1.866	GBP	XLON	592106770565342786
08:27:17	GMT	399	1.868	GBP	XLON	606180519401091092
08:27:17	GMT	316	1.868	GBP	XLON	606180519401091098
08:27:18	GMT	417	1.868	GBP	XLON	592106770565507511
08:27:18	GMT	415	1.868	GBP	CHIX	606180519401091454
08:27:18	GMT	1630	1.868	GBP	XLON	592106770565507708
08:27:21	GMT	35	1.868	GBP	XLON	592106770565508667
08:27:21	GMT	415	1.868	GBP	CHIX	592106770565508684
08:27:21	GMT	1577	1.868	GBP	XLON	606180519401092385
08:27:21	GMT	93	1.868	GBP	CHIX	606180519401092390
08:27:24	GMT	468	1.867	GBP	TRQX	606180519401093147
08:27:29	GMT	148	1.865	GBP	CHIX	606180519401094429
08:27:29	GMT	267	1.865	GBP	CHIX	606180519401094430
08:27:29	GMT	897	1.865	GBP	XLON	592106770565510782
08:33:54	GMT	415	1.861	GBP	AQXE	606180519401235175
08:33:54	GMT	415	1.861	GBP	XLON	606180519401235177
08:33:54	GMT	495	1.861	GBP	TRQX	606180519401235176
08:33:54	GMT	567	1.861	GBP	XLON	592106770565660009
08:33:54	GMT	761	1.861	GBP	XLON	592106770565660011
08:33:54	GMT	765	1.861	GBP	XLON	592106770565660010
08:33:54	GMT	1030	1.861	GBP	CHIX	592106770565660007
08:36:45	GMT	473	1.855	GBP	XLON	592106770565728268
08:36:45	GMT	513	1.855	GBP	CHIX	606180519401299108
08:36:45	GMT	650	1.855	GBP	XLON	592106770565728269
08:42:54	GMT	523	1.847	GBP	CHIX	592106770565875969
08:42:54	GMT	598	1.847	GBP	AQXE	606180519401437227
08:46:45	GMT	569	1.843	GBP	CHIX	606180519401516732
08:46:45	GMT	675	1.843	GBP	XLON	592106770565960248
08:52:12	GMT	512	1.837	GBP	CHIX	592106770566098739
08:52:12	GMT	846	1.837	GBP	XLON	592106770566098734
08:52:38	GMT	77	1.833	GBP	XLON	592106770566114866
08:52:38	GMT	700	1.833	GBP	XLON	592106770566114865
08:52:48	GMT	822	1.845	GBP	AQXE	592106770566120122
08:53:03	GMT	89	1.833	GBP	TRQX	606180519401674282
08:53:03	GMT	456	1.833	GBP	TRQX	606180519401674283
08:54:21	GMT	415	1.828	GBP	AQXE	592106770566157825
08:54:21	GMT	415	1.828	GBP	XLON	592106770566157826
08:54:21	GMT	607	1.827	GBP	AQXE	606180519401703316
08:54:21	GMT	969	1.828	GBP	XLON	592106770566157827
08:54:21	GMT	984	1.828	GBP	CHIX	606180519401703314
08:54:21	GMT	1245	1.827	GBP	XLON	592106770566157828
08:54:21	GMT	415	1.828	GBP	BATE	592106770566157840
08:54:21	GMT	415	1.828	GBP	TRQX	606180519401703335
08:54:21	GMT	768	1.828	GBP	XLON	606180519401703332
08:54:21	GMT	351	1.828	GBP	CHIX	606180519401703356
08:54:24	GMT	623	1.828	GBP	XLON	592106770566161155
08:54:44	GMT	195	1.827	GBP	CHIX	592106770566171889
08:58:13	GMT	433	1.827	GBP	CHIX	592106770566271346
08:58:13	GMT	590	1.827	GBP	XLON	606180519401810644
08:58:13	GMT	830	1.827	GBP	XLON	606180519401810645
08:58:13	GMT	415	1.827	GBP	CHIX	592106770566271349
08:58:13	GMT	1202	1.827	GBP	XLON	606180519401810651
08:58:13	GMT	415	1.827	GBP	CHIX	592106770566271352
08:58:13	GMT	1202	1.827	GBP	XLON	606180519401810656
08:58:13	GMT	1202	1.827	GBP	XLON	606180519401810661
08:58:13	GMT	415	1.827	GBP	CHIX	592106770566271355
08:58:13	GMT	52	1.827	GBP	XLON	606180519401810666
08:59:20	GMT	33	1.824	GBP	CHIX	592106770566301726
08:59:20	GMT	559	1.824	GBP	CHIX	592106770566301727
08:59:20	GMT	830	1.824	GBP	XLON	606180519401838848
09:08:17	GMT	415	1.827	GBP	AQXE	592106770566557770
09:08:17	GMT	726	1.827	GBP	XLON	592106770566557769
09:08:17	GMT	1356	1.827	GBP	XLON	606180519402079846
09:08:17	GMT	231	1.827	GBP	XLON	606180519402079851
09:11:45	GMT	415	1.819	GBP	XLON	592106770566648577
09:11:45	GMT	419	1.819	GBP	BATE	606180519402165440
09:11:45	GMT	830	1.819	GBP	CHIX	592106770566648578
09:11:45	GMT	553	1.819	GBP	XLON	606180519402165443
09:16:24	GMT	571	1.817	GBP	XLON	606180519402280779
09:25:20	GMT	415	1.821	GBP	TRQX	592106770567016842
09:25:20	GMT	772	1.821	GBP	XLON	592106770567016839
09:25:20	GMT	1291	1.821	GBP	XLON	606180519402512741
09:25:20	GMT	427	1.821	GBP	XLON	606180519402512753
09:29:45	GMT	415	1.821	GBP	CHIX	592106770567118580
09:29:45	GMT	1022	1.821	GBP	XLON	606180519402608395
09:29:45	GMT	367	1.821	GBP	CHIX	606180519402608400
09:42:01	GMT	53	1.825	GBP	XLON	592106770567399886
09:49:45	GMT	10	1.825	GBP	XLON	592106770567593884
09:49:45	GMT	415	1.825	GBP	TRQX	606180519403055480
09:49:45	GMT	595	1.825	GBP	XLON	592106770567593888
09:49:45	GMT	1576	1.825	GBP	XLON	592106770567593886
09:49:45	GMT	1156	1.825	GBP	CHIX	606180519403055483
09:49:45	GMT	382	1.825	GBP	XLON	592106770567593911
09:50:27	GMT	182	1.82	GBP	CHIX	592106770567612251
09:50:27	GMT	415	1.82	GBP	TRQX	606180519403072510
09:50:27	GMT	516	1.82	GBP	XLON	606180519403072511
09:50:27	GMT	811	1.82	GBP	CHIX	592106770567612252
09:50:27	GMT	599	1.82	GBP	XLON	592106770567612256
09:54:04	GMT	678	1.823	GBP	XLON	606180519403162139
09:54:04	GMT	921	1.823	GBP	XLON	592106770567709063
09:54:04	GMT	415	1.823	GBP	CHIX	592106770567709064
09:54:04	GMT	415	1.823	GBP	CHIX	606180519403162140
09:54:04	GMT	535	1.823	GBP	XLON	592106770567709071
09:56:08	GMT	139	1.827	GBP	XLON	592106770567769119
09:56:08	GMT	276	1.827	GBP	XLON	592106770567769118
09:56:08	GMT	570	1.827	GBP	CHIX	606180519403218141
10:05:56	GMT	242	1.829	GBP	XLON	592106770568042745
10:05:56	GMT	266	1.829	GBP	XLON	592106770568042744
10:05:56	GMT	553	1.829	GBP	XLON	606180519403472197
10:05:56	GMT	415	1.829	GBP	CHIX	606180519403472198
10:05:56	GMT	1245	1.829	GBP	CHIX	592106770568042746
10:06:11	GMT	124	1.829	GBP	CHIX	606180519403481350
10:06:11	GMT	374	1.829	GBP	XLON	606180519403481351
10:06:11	GMT	415	1.829	GBP	XLON	592106770568052360
10:06:11	GMT	710	1.829	GBP	CHIX	606180519403481349
10:06:11	GMT	660	1.828	GBP	XLON	592106770568052363
10:10:47	GMT	497	1.827	GBP	CHIX	606180519403631127
10:23:26	GMT	1723	1.832	GBP	CHIX	606180519403940921
10:23:26	GMT	1649	1.832	GBP	CHIX	592106770568546892
10:23:40	GMT	415	1.833	GBP	XLON	592106770568552261
10:23:40	GMT	591	1.833	GBP	CHIX	606180519403945970
10:24:43	GMT	547	1.83	GBP	XLON	606180519403970063
10:24:43	GMT	754	1.83	GBP	CHIX	592106770568578159
10:24:43	GMT	830	1.83	GBP	CHIX	592106770568578158
10:24:43	GMT	500	1.83	GBP	XLON	592106770568578163
10:24:43	GMT	687	1.83	GBP	XLON	592106770568578164
10:30:36	GMT	71	1.83	GBP	XLON	592106770568758709
10:30:36	GMT	344	1.83	GBP	XLON	592106770568758708
10:30:36	GMT	650	1.83	GBP	CHIX	606180519404138378
10:32:44	GMT	415	1.829	GBP	BATE	606180519404200514
10:32:44	GMT	415	1.829	GBP	TRQX	606180519404200515
10:32:44	GMT	446	1.829	GBP	CHIX	592106770568825065
10:32:44	GMT	755	1.829	GBP	XLON	592106770568825066
10:39:57	GMT	356	1.831	GBP	CHIX	592106770569003009
10:39:57	GMT	891	1.831	GBP	XLON	606180519404366533
10:39:57	GMT	59	1.831	GBP	CHIX	592106770569003011
10:39:57	GMT	412	1.831	GBP	XLON	606180519404366540
10:42:50	GMT	520	1.828	GBP	BATE	606180519404443989
10:46:05	GMT	41	1.828	GBP	XLON	592106770569168536
10:46:05	GMT	561	1.828	GBP	XLON	592106770569168535
10:46:05	GMT	2	1.828	GBP	XLON	592106770569168537
10:46:05	GMT	52	1.828	GBP	BATE	606180519404520379
10:46:05	GMT	415	1.828	GBP	CHIX	606180519404520378
11:04:04	GMT	415	1.831	GBP	CHIX	592106770569657731
11:04:04	GMT	755	1.831	GBP	XLON	592106770569657732
11:04:04	GMT	998	1.831	GBP	XLON	606180519404975147
11:04:04	GMT	496	1.831	GBP	XLON	592106770569658677
11:04:08	GMT	183	1.831	GBP	XLON	592106770569663582
11:04:20	GMT	928	1.831	GBP	CHIX	606180519404988861
11:10:16	GMT	528	1.822	GBP	AQXE	592106770569868003
11:10:16	GMT	1090	1.822	GBP	CHIX	592106770569868004
11:10:16	GMT	1387	1.822	GBP	CHIX	592106770569868005
11:12:29	GMT	415	1.821	GBP	XLON	592106770569928437
11:12:29	GMT	415	1.821	GBP	CHIX	592106770569928438
11:12:29	GMT	619	1.821	GBP	CHIX	606180519405228903
11:12:29	GMT	833	1.821	GBP	XLON	606180519405228900
11:13:52	GMT	415	1.819	GBP	CHIX	606180519405262677
11:13:52	GMT	1143	1.819	GBP	XLON	592106770569964977
11:15:21	GMT	25	1.813	GBP	XLON	592106770570006905
11:15:21	GMT	1007	1.813	GBP	XLON	592106770570006906
11:15:21	GMT	415	1.813	GBP	CHIX	606180519405301789
11:50:10	GMT	731	1.819	GBP	XLON	606180519406153328
11:50:10	GMT	241	1.819	GBP	CHIX	592106770570922906
11:50:10	GMT	415	1.819	GBP	CHIX	592106770570922907
11:50:10	GMT	415	1.819	GBP	TRQX	606180519406153329
11:50:10	GMT	657	1.819	GBP	CHIX	592106770570922904
11:50:14	GMT	14	1.819	GBP	XLON	592106770570924993
11:50:14	GMT	41	1.819	GBP	CHIX	606180519406155261
11:50:14	GMT	132	1.819	GBP	CHIX	606180519406155263
11:50:14	GMT	338	1.819	GBP	CHIX	606180519406155260
11:50:14	GMT	401	1.819	GBP	XLON	592106770570924994
11:50:14	GMT	415	1.819	GBP	CHIX	592106770570924996
11:50:14	GMT	415	1.819	GBP	AQXE	606180519406155262
11:50:14	GMT	462	1.819	GBP	XLON	606180519406155259
11:50:14	GMT	838	1.819	GBP	XLON	606180519406155258
11:52:03	GMT	1049	1.815	GBP	XLON	592106770570967901
11:52:03	GMT	415	1.815	GBP	CHIX	606180519406195172
11:52:03	GMT	212	1.815	GBP	XLON	592106770570967906
11:54:18	GMT	830	1.814	GBP	XLON	606180519406243944
11:55:01	GMT	415	1.816	GBP	XLON	592106770571039131
11:55:01	GMT	618	1.816	GBP	XLON	606180519406261578
11:55:01	GMT	415	1.816	GBP	AQXE	592106770571039133
11:55:01	GMT	900	1.816	GBP	CHIX	606180519406261579
11:56:00	GMT	1079	1.811	GBP	CHIX	606180519406287714
11:56:00	GMT	415	1.811	GBP	AQXE	592106770571066763
11:56:00	GMT	502	1.811	GBP	XLON	592106770571066766
12:00:01	GMT	415	1.807	GBP	AQXE	606180519406393676
12:00:01	GMT	1228	1.807	GBP	CHIX	592106770571180659
12:02:01	GMT	492	1.803	GBP	XLON	592106770571231200
12:09:11	GMT	55	1.805	GBP	CHIX	592106770571442509
12:09:11	GMT	360	1.805	GBP	CHIX	592106770571442510
12:09:11	GMT	727	1.805	GBP	CHIX	606180519406637567
12:09:11	GMT	1115	1.805	GBP	XLON	606180519406637565
12:09:11	GMT	415	1.805	GBP	AQXE	606180519406637574
12:09:11	GMT	913	1.805	GBP	CHIX	592106770571442513
12:09:11	GMT	41	1.805	GBP	CHIX	592106770571442516
12:10:07	GMT	71	1.805	GBP	CHIX	592106770571473977
12:10:07	GMT	1243	1.805	GBP	XLON	592106770571473978
12:31:41	GMT	133	1.804	GBP	CHIX	592106770572074182
12:31:41	GMT	415	1.804	GBP	XLON	606180519407225289
12:31:41	GMT	415	1.804	GBP	AQXE	606180519407225292
12:31:41	GMT	571	1.804	GBP	XLON	592106770572074180
12:31:41	GMT	955	1.804	GBP	CHIX	592106770572074181
12:31:41	GMT	1013	1.804	GBP	XLON	592106770572074196
12:31:41	GMT	415	1.804	GBP	CHIX	606180519407225295
12:31:41	GMT	445	1.804	GBP	XLON	592106770572074201
12:31:41	GMT	983	1.804	GBP	XLON	592106770572074202
12:31:41	GMT	178	1.804	GBP	XLON	606180519407225300
12:31:42	GMT	571	1.803	GBP	XLON	592106770572075001
12:32:31	GMT	1375	1.801	GBP	XLON	592106770572100129
12:32:35	GMT	415	1.8	GBP	BATE	592106770572102328
12:32:35	GMT	415	1.8	GBP	AQXE	592106770572102334
12:32:35	GMT	415	1.8	GBP	TRQX	606180519407251360
12:32:35	GMT	442	1.8	GBP	XLON	606180519407251371
12:32:35	GMT	896	1.8	GBP	XLON	592106770572102342
12:32:35	GMT	415	1.8	GBP	CHIX	606180519407251388
12:32:35	GMT	485	1.8	GBP	CHIX	592106770572102361
12:32:35	GMT	85	1.8	GBP	CHIX	592106770572102367
12:32:35	GMT	415	1.8	GBP	XLON	606180519407251395
12:32:54	GMT	516	1.794	GBP	XLON	606180519407258961
12:38:19	GMT	49	1.794	GBP	TRQX	592106770572249095
12:38:19	GMT	385	1.794	GBP	TRQX	592106770572249097
12:38:19	GMT	415	1.794	GBP	BATE	592106770572249098
12:38:19	GMT	415	1.794	GBP	BATE	606180519407387992
12:38:19	GMT	830	1.794	GBP	CHIX	606180519407387991
12:38:19	GMT	1590	1.794	GBP	XLON	592106770572249099
12:38:19	GMT	415	1.794	GBP	CHIX	592106770572249113
12:38:19	GMT	652	1.794	GBP	XLON	592106770572249110
12:38:19	GMT	1460	1.794	GBP	XLON	606180519407387998
12:38:19	GMT	340	1.794	GBP	XLON	606180519407388003
12:45:01	GMT	237	1.794	GBP	CHIX	592106770572430258
12:45:01	GMT	858	1.794	GBP	CHIX	592106770572430256
12:49:43	GMT	360	1.796	GBP	XLON	606180519407678501
12:49:43	GMT	844	1.796	GBP	XLON	606180519407678502
12:49:43	GMT	415	1.796	GBP	CHIX	592106770572561272
12:49:43	GMT	344	1.796	GBP	XLON	606180519407678508
12:49:47	GMT	415	1.796	GBP	AQXE	606180519407680166
12:49:47	GMT	1432	1.795	GBP	CHIX	592106770572562995
12:49:48	GMT	415	1.795	GBP	XLON	606180519407680540
12:49:48	GMT	526	1.795	GBP	CHIX	592106770572563390
12:49:48	GMT	415	1.795	GBP	AQXE	606180519407680667
13:04:21	GMT	188	1.798	GBP	XLON	606180519408072111
13:04:21	GMT	383	1.798	GBP	XLON	606180519408072113
13:04:24	GMT	415	1.797	GBP	AQXE	606180519408073751
13:04:24	GMT	677	1.797	GBP	XLON	606180519408073750
13:04:24	GMT	830	1.797	GBP	CHIX	592106770572987871
13:04:25	GMT	310	1.797	GBP	XLON	592106770572988899
13:06:13	GMT	571	1.797	GBP	CHIX	592106770573054461
13:06:26	GMT	647	1.796	GBP	CHIX	592106770573062871
13:20:08	GMT	219	1.799	GBP	XLON	592106770573466927
13:20:08	GMT	801	1.799	GBP	XLON	592106770573466926
13:20:08	GMT	405	1.799	GBP	CHIX	606180519408520782
13:20:08	GMT	415	1.799	GBP	BATE	592106770573466929
13:20:08	GMT	415	1.799	GBP	TRQX	606180519408520779
13:20:08	GMT	415	1.799	GBP	AQXE	606180519408520781
13:20:08	GMT	432	1.799	GBP	CHIX	606180519408520784
13:20:08	GMT	462	1.799	GBP	XLON	592106770573466928
13:20:08	GMT	500	1.799	GBP	CHIX	606180519408520783
13:20:08	GMT	858	1.799	GBP	XLON	606180519408520791
13:20:08	GMT	415	1.799	GBP	CHIX	592106770573466945
13:20:08	GMT	531	1.799	GBP	XLON	606180519408520806
13:20:09	GMT	107	1.796	GBP	AQXE	606180519408521197
13:20:09	GMT	415	1.796	GBP	CHIX	592106770573467331
13:20:09	GMT	423	1.796	GBP	TRQX	592106770573467329
13:20:09	GMT	589	1.796	GBP	BATE	606180519408521195
13:20:09	GMT	43	1.795	GBP	BATE	606180519408521206
13:20:09	GMT	52	1.795	GBP	BATE	606180519408521205
13:20:09	GMT	494	1.796	GBP	BATE	606180519408521207
13:20:10	GMT	359	1.795	GBP	XLON	606180519408521807
13:20:10	GMT	893	1.795	GBP	XLON	606180519408521806
13:24:25	GMT	104	1.789	GBP	CHIX	592106770573583494
13:24:25	GMT	311	1.789	GBP	CHIX	592106770573583497
13:24:25	GMT	415	1.789	GBP	BATE	592106770573583495
13:24:25	GMT	415	1.789	GBP	AQXE	606180519408628032
13:24:25	GMT	415	1.789	GBP	TRQX	606180519408628033
13:24:25	GMT	458	1.789	GBP	XLON	606180519408628034
13:24:25	GMT	518	1.789	GBP	XLON	592106770573583496
13:24:25	GMT	652	1.789	GBP	XLON	606180519408628035
13:25:45	GMT	47	1.791	GBP	BATE	606180519408664954
13:26:53	GMT	328	1.791	GBP	XLON	606180519408700636
13:29:39	GMT	72	1.791	GBP	XLON	592106770573753627
13:29:39	GMT	368	1.791	GBP	BATE	606180519408786312
13:29:39	GMT	415	1.791	GBP	CHIX	592106770573753629
13:29:39	GMT	415	1.791	GBP	TRQX	606180519408786310
13:29:39	GMT	622	1.791	GBP	XLON	592106770573753628
13:29:39	GMT	679	1.791	GBP	XLON	606180519408786309
13:29:39	GMT	790	1.791	GBP	XLON	606180519408786311
13:29:39	GMT	182	1.791	GBP	CHIX	606180519408786321
13:32:53	GMT	589	1.791	GBP	CHIX	592106770573907355
13:33:35	GMT	384	1.791	GBP	XLON	606180519408962485
13:33:35	GMT	414	1.791	GBP	XLON	606180519408962484
13:33:35	GMT	241	1.791	GBP	CHIX	592106770573941834
13:33:35	GMT	417	1.791	GBP	BATE	606180519408962486
13:33:35	GMT	415	1.791	GBP	XLON	606180519408962497
13:33:36	GMT	485	1.791	GBP	CHIX	592106770573942639
13:34:42	GMT	1166	1.789	GBP	XLON	606180519409013854
13:47:02	GMT	263	1.803	GBP	XLON	606180519409503499
13:47:02	GMT	660	1.803	GBP	CHIX	592106770574518042
13:47:02	GMT	670	1.803	GBP	XLON	606180519409503498
13:47:02	GMT	830	1.803	GBP	XLON	606180519409503497
13:51:51	GMT	126	1.808	GBP	XLON	592106770574698924
13:51:51	GMT	330	1.808	GBP	XLON	592106770574698927
13:51:51	GMT	933	1.808	GBP	XLON	606180519409672431
13:51:51	GMT	1245	1.808	GBP	CHIX	606180519409672428
13:51:51	GMT	1763	1.808	GBP	CHIX	592106770574699060
13:51:51	GMT	735	1.808	GBP	CHIX	592106770574699069
13:51:52	GMT	639	1.808	GBP	XLON	592106770574700603
13:56:45	GMT	545	1.808	GBP	XLON	592106770574891781
13:56:45	GMT	847	1.808	GBP	CHIX	606180519409853822
13:59:49	GMT	415	1.811	GBP	XLON	606180519409962743
13:59:49	GMT	415	1.811	GBP	CHIX	606180519409962744
13:59:49	GMT	415	1.811	GBP	BATE	606180519409962745
13:59:49	GMT	454	1.811	GBP	TRQX	592106770575007513
13:59:49	GMT	508	1.811	GBP	CHIX	592106770575007515
13:59:49	GMT	511	1.81	GBP	XLON	606180519409962746
13:59:49	GMT	1229	1.81	GBP	XLON	592106770575007517
13:59:49	GMT	1761	1.811	GBP	XLON	592106770575007514
13:59:49	GMT	623	1.811	GBP	CHIX	592106770575007524
13:59:49	GMT	64	1.81	GBP	AQXE	592106770575007529
13:59:50	GMT	351	1.81	GBP	AQXE	592106770575008005
13:59:50	GMT	415	1.81	GBP	CHIX	592106770575008007
13:59:50	GMT	415	1.81	GBP	BATE	606180519409963208
13:59:50	GMT	967	1.81	GBP	XLON	592106770575008002
13:59:50	GMT	304	1.81	GBP	XLON	606180519409963223
13:59:50	GMT	430	1.81	GBP	CHIX	592106770575008019
14:00:32	GMT	246	1.81	GBP	XLON	592106770575050658
14:00:32	GMT	808	1.81	GBP	CHIX	592106770575050667
14:00:32	GMT	415	1.81	GBP	AQXE	606180519410003804
14:04:02	GMT	691	1.81	GBP	BATE	606180519410138270
14:10:27	GMT	1763	1.817	GBP	XLON	592106770575468936
14:13:35	GMT	931	1.82	GBP	XLON	606180519410520154
14:13:54	GMT	540	1.818	GBP	CHIX	592106770575614007
14:13:54	GMT	830	1.818	GBP	XLON	606180519410531540
14:13:54	GMT	1386	1.818	GBP	XLON	592106770575614020
14:13:54	GMT	415	1.818	GBP	CHIX	606180519410531546
14:13:54	GMT	415	1.818	GBP	CHIX	592106770575614026
14:13:54	GMT	500	1.818	GBP	XLON	606180519410531549
14:13:54	GMT	886	1.818	GBP	XLON	606180519410531550
14:13:54	GMT	415	1.818	GBP	CHIX	592106770575614034
14:13:54	GMT	1386	1.818	GBP	XLON	606180519410531558
14:13:54	GMT	241	1.818	GBP	XLON	592106770575614058
14:16:40	GMT	166	1.817	GBP	XLON	592106770575726418
14:16:40	GMT	749	1.817	GBP	XLON	592106770575726417
14:16:40	GMT	415	1.817	GBP	CHIX	606180519410637050
14:21:49	GMT	50	1.817	GBP	XLON	592106770575963973
14:21:49	GMT	500	1.817	GBP	XLON	592106770575963971
14:21:49	GMT	1171	1.817	GBP	XLON	606180519410859794
14:21:50	GMT	504	1.816	GBP	AQXE	606180519410860279
14:23:58	GMT	518	1.815	GBP	XLON	606180519410967345
14:23:58	GMT	1178	1.815	GBP	XLON	592106770576078882
14:23:58	GMT	415	1.815	GBP	AQXE	592106770576078899
14:27:12	GMT	161	1.814	GBP	AQXE	592106770576223517
14:27:12	GMT	254	1.814	GBP	AQXE	592106770576223514
14:27:12	GMT	260	1.814	GBP	XLON	606180519411101782
14:27:12	GMT	354	1.814	GBP	XLON	606180519411101781
14:30:08	GMT	105	1.81	GBP	XLON	606180519411246122
14:30:08	GMT	415	1.81	GBP	CHIX	592106770576377531
14:30:08	GMT	500	1.81	GBP	XLON	606180519411246119
14:30:08	GMT	518	1.81	GBP	AQXE	606180519411246121
14:32:17	GMT	669	1.812	GBP	XLON	592106770576499198
14:32:17	GMT	861	1.812	GBP	XLON	592106770576499197
14:33:14	GMT	415	1.811	GBP	CHIX	592106770576546281
14:33:14	GMT	539	1.811	GBP	XLON	592106770576546279
14:33:14	GMT	583	1.811	GBP	TRQX	606180519411403920
14:34:03	GMT	19	1.81	GBP	XLON	592106770576588408
14:34:03	GMT	548	1.81	GBP	XLON	592106770576588410
14:44:51	GMT	722	1.815	GBP	XLON	606180519411986888
14:44:51	GMT	881	1.815	GBP	XLON	606180519411986887
14:44:51	GMT	1297	1.815	GBP	XLON	606180519411986889
14:44:51	GMT	536	1.815	GBP	XLON	592106770577170054
14:44:51	GMT	830	1.815	GBP	CHIX	606180519411986945
14:45:13	GMT	830	1.815	GBP	XLON	606180519412002581
14:45:13	GMT	534	1.815	GBP	CHIX	592106770577186599
14:45:13	GMT	324	1.815	GBP	XLON	592106770577186851
14:45:21	GMT	331	1.814	GBP	BATE	606180519412010680
14:45:45	GMT	279	1.814	GBP	BATE	606180519412031134
14:45:45	GMT	830	1.814	GBP	CHIX	592106770577216690
14:47:27	GMT	122	1.815	GBP	XLON	592106770577297450
14:47:27	GMT	376	1.815	GBP	XLON	592106770577297449
14:49:34	GMT	830	1.814	GBP	XLON	592106770577412215
14:49:34	GMT	545	1.814	GBP	CHIX	606180519412215490
14:51:01	GMT	548	1.812	GBP	XLON	592106770577477255
14:51:01	GMT	612	1.812	GBP	XLON	592106770577477256
14:59:00	GMT	825	1.81	GBP	XLON	606180519412700404
15:00:45	GMT	214	1.814	GBP	BATE	592106770578076612
15:04:01	GMT	5	1.814	GBP	XLON	592106770578278121
15:04:01	GMT	305	1.814	GBP	TRQX	606180519413027949
15:04:01	GMT	1473	1.814	GBP	XLON	592106770578278122
15:04:01	GMT	201	1.814	GBP	BATE	592106770578278126
15:04:01	GMT	415	1.814	GBP	CHIX	606180519413027952
15:04:01	GMT	440	1.814	GBP	TRQX	606180519413027953
15:04:01	GMT	993	1.814	GBP	XLON	606180519413027971
15:04:18	GMT	116	1.814	GBP	XLON	592106770578296908
15:04:18	GMT	143	1.814	GBP	XLON	606180519413045624
15:04:18	GMT	607	1.814	GBP	XLON	592106770578296907
15:04:18	GMT	559	1.814	GBP	BATE	592106770578296910
15:08:35	GMT	415	1.815	GBP	AQXE	592106770578558845
15:08:35	GMT	415	1.815	GBP	TRQX	606180519413291744
15:08:35	GMT	415	1.815	GBP	BATE	606180519413291745
15:08:35	GMT	543	1.815	GBP	CHIX	592106770578558842
15:08:35	GMT	1019	1.815	GBP	BATE	592106770578558843
15:08:35	GMT	1824	1.815	GBP	XLON	592106770578558840
15:08:35	GMT	810	1.814	GBP	XLON	592106770578559302
15:08:56	GMT	9	1.814	GBP	XLON	592106770578582438
15:08:56	GMT	1869	1.814	GBP	XLON	592106770578582439
15:08:56	GMT	25	1.814	GBP	XLON	592106770578582460
15:08:58	GMT	172	1.812	GBP	XLON	606180519413316313
15:08:58	GMT	415	1.812	GBP	BATE	592106770578584864
15:08:58	GMT	415	1.812	GBP	AQXE	606180519413316312
15:08:58	GMT	806	1.812	GBP	XLON	606180519413316311
15:10:27	GMT	1549	1.81	GBP	XLON	592106770578683199
15:10:27	GMT	437	1.81	GBP	BATE	592106770578683203
15:10:34	GMT	867	1.812	GBP	XLON	606180519413414965
15:10:34	GMT	1335	1.811	GBP	XLON	592106770578689491
15:11:00	GMT	558	1.811	GBP	XLON	606180519413437011
15:11:12	GMT	415	1.811	GBP	CHIX	592106770578724752
15:11:12	GMT	415	1.811	GBP	AQXE	606180519413448263
15:11:14	GMT	508	1.811	GBP	XLON	606180519413450609
15:11:52	GMT	575	1.811	GBP	XLON	592106770578761271
15:19:24	GMT	1222	1.817	GBP	XLON	606180519413886011
15:19:24	GMT	1228	1.817	GBP	BATE	606180519413886010
15:19:24	GMT	260	1.817	GBP	BATE	606180519413886022
15:19:24	GMT	415	1.817	GBP	CHIX	606180519413886024
15:19:24	GMT	443	1.817	GBP	AQXE	592106770579189812
15:19:24	GMT	1245	1.817	GBP	XLON	592106770579189809
15:19:24	GMT	415	1.817	GBP	CHIX	606180519413886034
15:19:24	GMT	1492	1.817	GBP	XLON	592106770579189817
15:19:24	GMT	1927	1.815	GBP	XLON	592106770579190299
15:19:24	GMT	302	1.815	GBP	XLON	606180519413886515
15:20:33	GMT	821	1.814	GBP	XLON	592106770579251073
15:20:33	GMT	758	1.814	GBP	XLON	592106770579251075
15:33:11	GMT	394	1.821	GBP	AQXE	592106770579881467
15:33:11	GMT	436	1.821	GBP	AQXE	592106770579881468
15:33:11	GMT	1170	1.821	GBP	CHIX	606180519414535224
15:33:11	GMT	415	1.821	GBP	XLON	592106770579881474
15:33:11	GMT	465	1.821	GBP	CHIX	606180519414535233
15:33:11	GMT	357	1.821	GBP	BATE	592106770579881643
15:33:11	GMT	500	1.821	GBP	BATE	592106770579881641
15:33:11	GMT	500	1.821	GBP	BATE	592106770579881642
15:33:11	GMT	801	1.821	GBP	BATE	606180519414535396
15:33:11	GMT	866	1.82	GBP	XLON	592106770579882721
15:33:12	GMT	694	1.82	GBP	XLON	592106770579882859
15:33:13	GMT	198	1.82	GBP	XLON	606180519414537760
15:37:15	GMT	80	1.82	GBP	TRQX	592106770580092412
15:37:15	GMT	335	1.82	GBP	TRQX	592106770580092408
15:37:15	GMT	415	1.82	GBP	BATE	606180519414732638
15:37:15	GMT	669	1.82	GBP	BATE	606180519414732639
15:37:15	GMT	707	1.82	GBP	XLON	592106770580092409
15:37:15	GMT	1060	1.82	GBP	XLON	592106770580092410
15:37:16	GMT	415	1.82	GBP	XLON	592106770580093695
15:37:16	GMT	415	1.82	GBP	BATE	606180519414733791
15:37:16	GMT	514	1.82	GBP	TRQX	592106770580093694
15:37:16	GMT	329	1.82	GBP	CHIX	592106770580093711
15:37:20	GMT	415	1.819	GBP	XLON	592106770580097189
15:37:20	GMT	500	1.819	GBP	CHIX	606180519414737112
15:37:25	GMT	415	1.818	GBP	CHIX	592106770580101454
15:37:25	GMT	1068	1.818	GBP	XLON	606180519414741162
15:37:25	GMT	678	1.818	GBP	XLON	606180519414741167
15:38:04	GMT	415	1.816	GBP	BATE	592106770580137269
15:38:04	GMT	1148	1.816	GBP	XLON	606180519414775034
15:38:09	GMT	415	1.816	GBP	AQXE	606180519414779394
15:39:05	GMT	7	1.816	GBP	XLON	606180519414826615
15:39:05	GMT	160	1.816	GBP	XLON	606180519414826616
15:39:05	GMT	316	1.816	GBP	XLON	592106770580191907
15:39:36	GMT	839	1.816	GBP	XLON	592106770580220109
15:39:36	GMT	316	1.816	GBP	XLON	592106770580220111
15:40:59	GMT	363	1.816	GBP	XLON	592106770580295925
15:41:04	GMT	558	1.816	GBP	XLON	592106770580302859
15:41:04	GMT	190	1.816	GBP	AQXE	592106770580302861
15:41:04	GMT	261	1.816	GBP	XLON	592106770580302860
15:41:04	GMT	415	1.816	GBP	CHIX	606180519414931649
15:41:59	GMT	703	1.815	GBP	BATE	592106770580363898
15:42:50	GMT	745	1.813	GBP	XLON	606180519415034228
15:43:11	GMT	82	1.813	GBP	XLON	606180519415050746
15:43:11	GMT	468	1.813	GBP	CHIX	592106770580429334
15:43:16	GMT	234	1.813	GBP	XLON	606180519415054945
15:43:16	GMT	255	1.813	GBP	CHIX	592106770580433863
15:43:16	GMT	500	1.813	GBP	CHIX	592106770580433862
15:55:59	GMT	415	1.82	GBP	XLON	592106770581120764
16:00:31	GMT	455	1.82	GBP	BATE	606180519415909192
16:00:31	GMT	645	1.82	GBP	CHIX	606180519415909191
16:00:31	GMT	1648	1.82	GBP	BATE	592106770581345587
16:01:40	GMT	578	1.825	GBP	XLON	592106770581408852
16:01:51	GMT	38	1.824	GBP	BATE	592106770581417085
16:01:51	GMT	1047	1.824	GBP	BATE	592106770581417083
16:01:51	GMT	1193	1.823	GBP	XLON	592106770581417096
16:01:51	GMT	2200	1.823	GBP	XLON	606180519415976262
16:01:51	GMT	396	1.823	GBP	XLON	592106770581417111
16:01:51	GMT	73	1.823	GBP	XLON	606180519415976274
16:01:51	GMT	570	1.823	GBP	XLON	606180519415976275
16:01:51	GMT	1245	1.823	GBP	XLON	592106770581417121
16:01:51	GMT	469	1.823	GBP	XLON	606180519415976294
16:01:51	GMT	415	1.823	GBP	AQXE	592106770581417318
16:01:51	GMT	434	1.823	GBP	BATE	606180519415976491
16:01:51	GMT	659	1.823	GBP	XLON	606180519415976541
16:02:19	GMT	90	1.826	GBP	TRQX	606180519415996913
16:02:19	GMT	449	1.826	GBP	XLON	592106770581439066
16:02:19	GMT	735	1.826	GBP	XLON	592106770581439067
16:02:21	GMT	120	1.826	GBP	BATE	606180519415997750
16:02:51	GMT	715	1.826	GBP	XLON	606180519416020486
16:03:49	GMT	748	1.825	GBP	XLON	592106770581511375
16:04:08	GMT	403	1.825	GBP	XLON	592106770581526905
16:04:08	GMT	817	1.825	GBP	XLON	592106770581526903
16:04:08	GMT	1657	1.825	GBP	XLON	606180519416079373
16:04:08	GMT	354	1.825	GBP	XLON	592106770581526909
16:04:55	GMT	231	1.824	GBP	XLON	606180519416117390
16:04:55	GMT	415	1.824	GBP	BATE	592106770581567471
16:04:55	GMT	415	1.824	GBP	CHIX	592106770581567472
16:04:55	GMT	468	1.824	GBP	XLON	606180519416117386
16:04:55	GMT	532	1.824	GBP	XLON	606180519416117388
16:04:55	GMT	1000	1.824	GBP	XLON	606180519416117384
16:04:55	GMT	373	1.824	GBP	XLON	592106770581567482
16:04:59	GMT	1687	1.822	GBP	XLON	606180519416122402
16:07:31	GMT	938	1.821	GBP	BATE	606180519416247283
16:07:31	GMT	1012	1.821	GBP	XLON	592106770581704600
16:07:34	GMT	1156	1.82	GBP	XLON	592106770581706990
16:10:02	GMT	1223	1.819	GBP	XLON	606180519416372847
16:11:06	GMT	1212	1.82	GBP	XLON	606180519416426752
16:11:06	GMT	374	1.82	GBP	XLON	606180519416426895
16:11:11	GMT	1508	1.82	GBP	XLON	606180519416431820
16:11:11	GMT	500	1.82	GBP	XLON	606180519416431824
16:12:26	GMT	271	1.82	GBP	BATE	606180519416516765
16:12:28	GMT	154	1.82	GBP	BATE	606180519416518737
16:12:28	GMT	189	1.82	GBP	XLON	606180519416518738
16:12:30	GMT	415	1.819	GBP	CHIX	606180519416520734
16:12:30	GMT	992	1.819	GBP	XLON	606180519416520733
16:12:30	GMT	1216	1.819	GBP	CHIX	606180519416520739
16:12:30	GMT	139	1.819	GBP	CHIX	606180519416520746
16:12:32	GMT	195	1.816	GBP	AQXE	606180519416522831
16:12:32	GMT	234	1.816	GBP	AQXE	606180519416522835
16:12:32	GMT	415	1.816	GBP	CHIX	606180519416522832
16:12:32	GMT	1245	1.816	GBP	XLON	606180519416522833
16:12:33	GMT	240	1.818	GBP	TRQX	606180519416523754
16:12:33	GMT	537	1.818	GBP	TRQX	606180519416523753
16:14:17	GMT	22	1.816	GBP	XLON	606180519416636452
16:14:17	GMT	102	1.816	GBP	BATE	606180519416636455
16:14:17	GMT	412	1.816	GBP	XLON	606180519416636454
16:14:17	GMT	478	1.816	GBP	XLON	606180519416636453
16:14:17	GMT	842	1.816	GBP	BATE	606180519416636457
16:14:17	GMT	1345	1.816	GBP	XLON	606180519416636456
16:14:17	GMT	948	1.816	GBP	XLON	606180519416636466
16:16:05	GMT	1196	1.815	GBP	XLON	606180519416746151
16:19:22	GMT	415	1.815	GBP	AQXE	606180519416928248
16:19:22	GMT	500	1.815	GBP	XLON	620254273559970199
16:19:22	GMT	518	1.815	GBP	XLON	620254273559970200
16:19:22	GMT	763	1.815	GBP	XLON	620254273559970201
16:19:22	GMT	938	1.814	GBP	BATE	606180519416928268
16:19:25	GMT	415	1.811	GBP	BATE	620254273559971543
16:19:25	GMT	1748	1.811	GBP	XLON	606180519416931971
16:19:25	GMT	388	1.811	GBP	CHIX	620254273559971548
16:19:27	GMT	1147	1.809	GBP	XLON	606180519416933370
16:19:48	GMT	915	1.808	GBP	XLON	606180519416952090
16:21:56	GMT	1305	1.809	GBP	XLON	606180519417088942
16:21:56	GMT	415	1.809	GBP	CHIX	620254273560074337
16:21:56	GMT	423	1.809	GBP	BATE	620254273560074336
16:21:56	GMT	198	1.809	GBP	CHIX	620254273560074347
16:22:41	GMT	1434	1.806	GBP	XLON	620254273560109989
16:23:40	GMT	420	1.806	GBP	BATE	620254273560158119
16:24:17	GMT	415	1.806	GBP	XLON	606180519417215506
16:24:17	GMT	1223	1.806	GBP	XLON	620254273560190477
16:24:17	GMT	1276	1.806	GBP	CHIX	620254273560190476
16:24:17	GMT	423	1.806	GBP	CHIX	606180519417215513
16:24:17	GMT	415	1.806	GBP	XLON	620254273560190481
16:25:11	GMT	157	1.805	GBP	AQXE	606180519417283660
16:25:11	GMT	258	1.805	GBP	AQXE	606180519417283659
16:25:11	GMT	613	1.805	GBP	CHIX	620254273560251229
16:25:11	GMT	1020	1.805	GBP	XLON	620254273560251228
16:26:26	GMT	415	1.803	GBP	XLON	620254273560312097
16:26:26	GMT	179	1.803	GBP	CHIX	620254273560312142
16:26:26	GMT	366	1.803	GBP	CHIX	620254273560312141
16:26:26	GMT	415	1.803	GBP	AQXE	606180519417350686
16:26:26	GMT	415	1.803	GBP	BATE	606180519417350687
16:26:26	GMT	494	1.803	GBP	AQXE	620254273560312140
16:26:49	GMT	415	1.802	GBP	AQXE	606180519417367167
16:26:49	GMT	1074	1.802	GBP	CHIX	620254273560327292
16:26:49	GMT	459	1.802	GBP	BATE	620254273560327299
16:27:03	GMT	415	1.801	GBP	AQXE	606180519417378217
16:27:12	GMT	587	1.801	GBP	XLON	620254273560346666
16:27:31	GMT	312	1.802	GBP	XLON	606180519417404204
16:27:31	GMT	324	1.802	GBP	XLON	606180519417404203
16:27:31	GMT	376	1.802	GBP	XLON	606180519417404794
16:27:34	GMT	29	1.804	GBP	XLON	606180519417407569
16:27:34	GMT	144	1.804	GBP	CHIX	620254273560364783
16:27:35	GMT	230	1.804	GBP	CHIX	606180519417409134
16:27:35	GMT	356	1.804	GBP	CHIX	606180519417409133
16:27:35	GMT	147	1.804	GBP	CHIX	606180519417409139
16:27:37	GMT	488	1.804	GBP	CHIX	620254273560367278
16:27:38	GMT	1273	1.804	GBP	CHIX	620254273560368458
16:27:58	GMT	891	1.804	GBP	CHIX	620254273560384985
16:29:45	GMT	154	1.811	GBP	AQXE	620254273560471668
16:29:45	GMT	313	1.811	GBP	AQXE	620254273560471667
16:29:45	GMT	563	1.811	GBP	AQXE	620254273560471666
16:29:54	GMT	1500	1.811	GBP	AQXE	606180519417533522

Ends

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLFFEXLLBBV

Grafico Azioni International Workplace (LSE:IWG)
Storico
Da Feb 2025 a Mar 2025

Clicca qui per i Grafici di International Workplace

Grafico Azioni International Workplace (LSE:IWG)
Storico
Da Mar 2024 a Mar 2025

IWG International Workplace Group Plc

Notizie International Workplace Group PLC - IWG

La tua Cronologia

Più Attivi

Toplist

IWG International Workplace Group Plc

Notizie International Workplace Group PLC - IWG

La tua Cronologia

Rimuovi gli annunci