Kingfisher PLC Transaction in Own Shares

RNS Number : 1801P

Kingfisher PLC

21 May 2024

KINGFISHER PLC

Transaction in own shares

21 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	20 May 2024
Total number of shares purchased:	1,716,162
Volume Weighted Average price paid per share:	£2.6481
Highest price paid per share:	£2.6660
Lowest price paid per share:	£2.6220

To date, Kingfisher has purchased 13,352,618 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	738,096	£2.6488
CHIX	398,236	£2.6487
BATE	463,317	£2.6463
TRQX	116,513	£2.6492

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 20 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6250	08:18:45	BATE	1,632	200008JX
2.6230	08:18:45	BATE	454	200008K1
2.6270	08:18:45	XLON	1,360	997051504529115
2.6240	08:18:45	XLON	1,367	997051504529124
2.6230	08:18:45	XLON	266	997051504529127
2.6230	08:18:45	XLON	1,101	997051504529128
2.6230	08:18:57	CHIX	567	12000063F
2.6230	08:19:11	CHIX	273	12000064J
2.6230	08:19:11	CHIX	792	12000064K
2.6230	08:19:11	BATE	714	200008L7
2.6230	08:19:11	BATE	720	200008L8
2.6230	08:19:11	XLON	1,372	997051504529165
2.6230	08:19:11	XLON	260	997051504529166
2.6240	08:21:04	XLON	1,632	997051504529395
2.6240	08:21:04	XLON	611	997051504529397
2.6230	08:21:23	CHIX	1,632	1200006AH
2.6220	08:21:23	BATE	459	200008QO
2.6220	08:21:23	XLON	1,416	997051504529437
2.6220	08:21:35	BATE	89	200008QZ
2.6280	08:26:15	CHIX	1,632	1200006KA
2.6270	08:26:15	CHIX	736	1200006KE
2.6270	08:26:15	CHIX	896	1200006KF
2.6280	08:26:15	BATE	1,632	200008YH
2.6270	08:26:15	BATE	374	200008YI
2.6270	08:26:15	BATE	1,258	200008YJ
2.6290	08:26:15	XLON	1,632	997051504529949
2.6280	08:26:15	XLON	1,632	997051504529952
2.6270	08:26:15	XLON	1,632	997051504529953
2.6260	08:26:16	CHIX	1,632	1200006KK
2.6260	08:26:16	BATE	1,632	200008YK
2.6240	08:26:16	BATE	719	200008YQ
2.6260	08:26:16	XLON	1,632	997051504529957
2.6250	08:26:16	XLON	1,412	997051504529961
2.6240	08:26:16	XLON	227	997051504529963
2.6240	08:26:16	XLON	1,405	997051504529964
2.6240	08:26:16	XLON	1,639	997051504529965
2.6230	08:26:16	XLON	1,632	997051504529968
2.6220	08:26:36	XLON	1,360	997051504530000
2.6220	08:27:16	XLON	272	997051504530028
2.6260	08:27:26	XLON	281	997051504530054
2.6260	08:27:26	XLON	308	997051504530055
2.6250	08:27:26	XLON	1,609	997051504530057
2.6310	08:28:46	CHIX	1,435	1200006QK
2.6300	08:28:46	CHIX	1,435	1200006QM
2.6320	08:28:46	BATE	1,632	2000092P
2.6310	08:28:46	BATE	1,632	2000092Q
2.6300	08:28:46	BATE	1,632	2000092R
2.6320	08:28:46	XLON	1,632	997051504530199
2.6310	08:28:46	XLON	1,632	997051504530206
2.6300	08:28:46	XLON	1,632	997051504530207
2.6320	08:28:46	TRQX	1,405	997051559052793
2.6310	08:28:46	TRQX	1,405	997051559052794
2.6290	08:28:47	BATE	1,490	2000092Z
2.6270	08:28:47	BATE	778	20000932
2.6270	08:28:47	BATE	571	20000933
2.6290	08:28:47	XLON	1,262	997051504530219
2.6290	08:28:47	XLON	370	997051504530220
2.6280	08:28:47	XLON	835	997051504530221
2.6280	08:28:47	XLON	797	997051504530222
2.6270	08:29:15	XLON	1,456	997051504530248
2.6260	08:32:26	XLON	188	997051504530483
2.6260	08:33:06	XLON	1,360	997051504530524
2.6260	08:33:46	XLON	66	997051504530562
2.6280	08:35:02	XLON	4,387	997051504530732
2.6280	08:35:02	XLON	583	997051504530733
2.6280	08:35:12	XLON	1,632	997051504530764
2.6270	08:35:35	CHIX	1,632	12000076Z
2.6270	08:35:35	XLON	1,632	997051504530781
2.6260	08:35:35	XLON	1,632	997051504530782
2.6260	08:36:26	CHIX	1,107	12000079H
2.6260	08:36:26	CHIX	525	12000079I
2.6250	08:37:46	XLON	1,464	997051504531013
2.6270	08:37:50	BATE	1,319	200009L2
2.6280	08:38:15	XLON	4,644	997051504531060
2.6280	08:38:15	XLON	390	997051504531061
2.6290	08:39:09	CHIX	1,585	1200007GJ
2.6290	08:39:09	BATE	1,632	200009NT
2.6290	08:39:09	XLON	1,632	997051504531164
2.6290	08:39:09	TRQX	1,392	997051559053396
2.6280	08:39:10	CHIX	565	1200007GO
2.6290	08:39:10	XLON	1,300	997051504531169
2.6290	08:40:05	CHIX	1,586	1200007J1
2.6290	08:40:05	BATE	1,632	200009PC
2.6290	08:40:05	XLON	1,632	997051504531274
2.6280	08:40:06	BATE	376	200009PI
2.6280	08:40:06	BATE	1,256	200009PJ
2.6280	08:40:06	XLON	1,243	997051504531276
2.6280	08:40:06	XLON	389	997051504531277
2.6280	08:40:06	XLON	1,500	997051504531280
2.6270	08:41:06	BATE	313	200009RK
2.6260	08:41:06	BATE	1,632	200009RN
2.6270	08:41:06	XLON	1,632	997051504531355
2.6260	08:41:19	CHIX	333	1200007M5
2.6290	08:42:26	CHIX	330	1200007OP
2.6290	08:42:26	BATE	569	200009UC
2.6260	08:42:26	XLON	1,632	997051504531441
2.6290	08:42:36	CHIX	1,302	1200007OS
2.6290	08:42:36	BATE	1,063	200009UF
2.6290	08:42:36	XLON	1,360	997051504531450
2.6290	08:42:36	XLON	272	997051504531451
2.6280	08:43:46	XLON	1,632	997051504531526
2.6320	08:48:09	CHIX	1,632	12000082B
2.6330	08:48:09	CHIX	64	12000082D
2.6330	08:48:09	CHIX	841	12000082E
2.6320	08:48:09	BATE	1,632	20000A4A
2.6320	08:48:09	XLON	715	997051504531848
2.6320	08:48:09	XLON	917	997051504531849
2.6320	08:48:09	TRQX	1,444	997051559053864
2.6320	08:48:35	CHIX	1,632	12000083D
2.6320	08:48:35	XLON	1,632	997051504531883
2.6310	08:49:56	XLON	1,632	997051504531940
2.6380	08:56:01	BATE	900	20000ALD
2.6360	08:56:01	XLON	1,632	997051504532405
2.6380	08:56:02	BATE	61	20000ALE
2.6380	08:56:02	BATE	58	20000ALF
2.6380	08:56:02	BATE	839	20000ALG
2.6380	08:56:02	BATE	839	20000ALH
2.6380	08:56:03	BATE	62	20000ALI
2.6380	08:56:03	BATE	56	20000ALJ
2.6380	08:56:03	BATE	839	20000ALK
2.6380	08:56:03	BATE	839	20000ALL
2.6380	08:56:03	BATE	102	20000ALO
2.6380	08:56:03	BATE	56	20000ALP
2.6380	08:56:03	BATE	839	20000ALQ
2.6380	08:56:03	BATE	900	20000ALR
2.6360	08:56:05	CHIX	1,632	1200008L3
2.6350	08:56:05	CHIX	1,209	1200008LB
2.6380	08:56:05	BATE	839	20000ALS
2.6380	08:56:05	BATE	62	20000ALT
2.6380	08:56:05	BATE	59	20000ALU
2.6360	08:56:05	BATE	1,632	20000ALW
2.6350	08:56:05	BATE	1,632	20000AM2
2.6360	08:56:05	XLON	1,632	997051504532443
2.6350	08:56:05	XLON	1,632	997051504532445
2.6360	08:56:05	TRQX	1,632	997051559054270
2.6350	08:56:36	CHIX	423	1200008MA
2.6350	08:56:36	BATE	1,632	20000AMM
2.6340	08:56:36	XLON	1,632	997051504532504
2.6360	08:57:56	CHIX	1,632	1200008PF
2.6370	08:57:56	CHIX	700	1200008PJ
2.6360	08:57:56	BATE	1,632	20000AQB
2.6360	08:57:56	XLON	1,225	997051504532622
2.6360	08:57:56	XLON	407	997051504532623
2.6360	08:59:16	CHIX	1,632	1200008TD
2.6360	08:59:16	BATE	1,632	20000ATR
2.6360	08:59:16	XLON	1,632	997051504532723
2.6350	08:59:16	XLON	1,200	997051504532724
2.6380	09:00:37	BATE	55	20000AWS
2.6380	09:00:37	BATE	54	20000AWT
2.6380	09:00:37	BATE	900	20000AWU
2.6380	09:00:37	BATE	900	20000AWY
2.6380	09:00:45	BATE	900	20000AX8
2.6380	09:00:45	BATE	92	20000AX9
2.6380	09:01:06	BATE	900	20000AY0
2.6360	09:01:07	CHIX	1,632	1200008Y6
2.6380	09:01:07	BATE	900	20000AY1
2.6380	09:01:07	BATE	50	20000AY2
2.6380	09:01:07	BATE	51	20000AY3
2.6360	09:01:07	BATE	1,632	20000AY4
2.6350	09:01:07	BATE	1,632	20000AY6
2.6360	09:01:07	XLON	1,632	997051504532923
2.6360	09:01:07	TRQX	1,019	997051559054549
2.6360	09:01:07	TRQX	295	997051559054550
2.6360	09:01:07	TRQX	195	997051559054551
2.6380	09:02:46	CHIX	541	12000093R
2.6380	09:02:46	CHIX	874	12000093S
2.6380	09:02:46	BATE	1,632	20000B2M
2.6380	09:03:08	CHIX	1,415	12000095M
2.6380	09:03:08	BATE	1,632	20000B4A
2.6380	09:03:08	XLON	456	997051504533162
2.6380	09:03:08	XLON	658	997051504533163
2.6380	09:03:08	XLON	518	997051504533164
2.6370	09:04:16	XLON	1,632	997051504533258
2.6410	09:06:16	XLON	1,632	997051504533506
2.6460	09:08:56	CHIX	1,360	1200009MK
2.6460	09:08:56	BATE	900	20000BHB
2.6460	09:09:00	XLON	1,000	997051504533935
2.6440	09:11:36	XLON	757	997051504534226
2.6490	09:13:36	XLON	336	997051504534539
2.6490	09:13:36	XLON	1,074	997051504534540
2.6490	09:13:36	XLON	1,047	997051504534541
2.6490	09:13:36	XLON	7	997051504534543
2.6490	09:15:32	XLON	307	997051504534743
2.6490	09:15:32	XLON	901	997051504534744
2.6480	09:15:32	XLON	1,360	997051504534745
2.6480	09:15:33	XLON	272	997051504534750
2.6500	09:15:33	XLON	888	997051504534759
2.6500	09:15:35	XLON	6	997051504534761
2.6490	09:15:37	CHIX	1,632	120000A80
2.6480	09:15:37	CHIX	683	120000A82
2.6480	09:15:37	CHIX	949	120000A83
2.6490	09:15:37	BATE	1,632	20000BZ1
2.6480	09:15:37	BATE	1,619	20000BZ2
2.6480	09:15:37	BATE	13	20000BZ3
2.6500	09:15:37	XLON	1,632	997051504534763
2.6490	09:15:37	XLON	1,632	997051504534766
2.6480	09:15:37	XLON	1,632	997051504534771
2.6490	09:15:37	XLON	478	997051504534774
2.6480	09:15:37	TRQX	1,632	997051559055269
2.6480	09:16:24	CHIX	1,632	120000AAD
2.6480	09:16:24	BATE	1,632	20000C0C
2.6500	09:16:24	BATE	309	20000C0G
2.6500	09:16:24	BATE	900	20000C0H
2.6490	09:16:24	BATE	19	20000C0L
2.6490	09:16:24	BATE	1,632	20000C0M
2.6480	09:16:24	XLON	1,632	997051504534823
2.6490	09:16:24	XLON	736	997051504534829
2.6480	09:16:24	TRQX	1,632	997051559055312
2.6490	09:16:29	XLON	3,215	997051504534830
2.6490	09:16:29	XLON	516	997051504534831
2.6490	09:16:29	XLON	959	997051504534832
2.6490	09:16:29	XLON	344	997051504534833
2.6490	09:16:29	XLON	1,624	997051504534834
2.6490	09:16:39	CHIX	1,632	120000AB2
2.6490	09:16:39	BATE	1,186	20000C12
2.6490	09:16:39	BATE	446	20000C13
2.6490	09:16:39	XLON	1,500	997051504534851
2.6490	09:16:39	XLON	1,435	997051504534852
2.6480	09:16:56	CHIX	236	120000ABF
2.6480	09:16:56	CHIX	1,396	120000ABG
2.6480	09:16:56	BATE	1,632	20000C1J
2.6480	09:16:56	XLON	1,632	997051504534866
2.6480	09:16:56	XLON	1,500	997051504534867
2.6480	09:16:56	XLON	867	997051504534868
2.6480	09:17:05	XLON	4,943	997051504534883
2.6510	09:19:25	BATE	312	20000C8E
2.6500	09:20:36	CHIX	1,632	120000AOL
2.6500	09:20:36	XLON	28	997051504535266
2.6500	09:20:36	XLON	1,604	997051504535267
2.6500	09:20:36	XLON	1,211	997051504535268
2.6500	09:20:36	XLON	876	997051504535269
2.6500	09:20:36	XLON	1,500	997051504535270
2.6500	09:20:36	XLON	993	997051504535271
2.6500	09:20:36	XLON	323	997051504535272
2.6500	09:20:36	XLON	131	997051504535273
2.6500	09:20:36	XLON	213	997051504535276
2.6500	09:20:36	XLON	100	997051504535277
2.6510	09:20:36	XLON	3,788	997051504535280
2.6510	09:20:36	XLON	876	997051504535281
2.6510	09:20:36	XLON	326	997051504535282
2.6530	09:22:49	XLON	99	997051504535575
2.6530	09:22:49	XLON	871	997051504535576
2.6530	09:22:49	XLON	355	997051504535577
2.6510	09:23:31	CHIX	1,632	120000AZ6
2.6500	09:23:31	CHIX	1,632	120000AZD
2.6500	09:23:31	BATE	1,632	20000CID
2.6510	09:23:31	BATE	900	20000CIE
2.6510	09:23:31	XLON	1,632	997051504535637
2.6500	09:23:31	XLON	1,632	997051504535644
2.6510	09:23:31	XLON	1,799	997051504535645
2.6510	09:23:31	XLON	1,500	997051504535646
2.6510	09:23:31	XLON	898	997051504535647
2.6500	09:23:31	TRQX	1,027	997051559055662
2.6500	09:23:31	TRQX	605	997051559055663
2.6490	09:23:36	XLON	1,632	997051504535653
2.6510	09:23:39	BATE	2,410	20000CIO
2.6500	09:23:48	XLON	1,632	997051504535660
2.6510	09:24:38	BATE	5	20000CKL
2.6510	09:24:38	BATE	51	20000CKM
2.6510	09:24:44	BATE	900	20000CKR
2.6510	09:24:44	BATE	54	20000CKS
2.6490	09:25:03	CHIX	1,632	120000B45
2.6510	09:25:03	BATE	900	20000CLP
2.6490	09:25:03	BATE	1,632	20000CLR
2.6480	09:25:03	BATE	1,632	20000CLS
2.6490	09:25:03	XLON	610	997051504535771
2.6490	09:25:03	XLON	1,022	997051504535772
2.6490	09:25:03	XLON	464	997051504535777
2.6490	09:25:03	TRQX	1,420	997051559055727
2.6480	09:25:04	BATE	1,632	20000CLV
2.6470	09:25:04	BATE	1,632	20000CLW
2.6480	09:25:04	XLON	1,034	997051504535779
2.6480	09:25:04	XLON	598	997051504535780
2.6480	09:25:04	XLON	2,324	997051504535782
2.6480	09:25:04	XLON	1,500	997051504535783
2.6480	09:25:04	XLON	1,077	997051504535784
2.6470	09:25:04	XLON	115	997051504535787
2.6470	09:25:07	XLON	1,517	997051504535789
2.6490	09:26:36	XLON	952	997051504535913
2.6530	09:28:39	XLON	1,044	997051504536075
2.6520	09:29:46	BATE	1,632	20000CV4
2.6520	09:31:26	BATE	1,632	20000CY8
2.6520	09:31:26	XLON	1,632	997051504536283
2.6510	09:31:26	XLON	198	997051504536285
2.6520	09:33:04	BATE	5	20000D1H
2.6510	09:33:06	BATE	1,632	20000D1I
2.6510	09:33:06	XLON	1,434	997051504536378
2.6510	09:34:46	CHIX	1,632	120000BQ1
2.6500	09:34:50	XLON	1,632	997051504536563
2.6510	09:34:50	XLON	3,439	997051504536569
2.6500	09:34:55	CHIX	951	120000BQJ
2.6500	09:34:55	CHIX	681	120000BQK
2.6500	09:34:55	BATE	1,632	20000D57
2.6490	09:34:56	CHIX	1,483	120000BQP
2.6480	09:34:56	CHIX	1,340	120000BQR
2.6480	09:34:56	CHIX	292	120000BQS
2.6510	09:34:56	BATE	900	20000D58
2.6510	09:34:56	BATE	50	20000D59
2.6490	09:34:56	BATE	1,632	20000D5D
2.6480	09:34:56	BATE	1,632	20000D5E
2.6470	09:34:56	BATE	1,632	20000D5J
2.6490	09:34:56	XLON	1,632	997051504536576
2.6500	09:34:56	XLON	1,451	997051504536579
2.6500	09:34:56	XLON	646	997051504536580
2.6500	09:34:56	XLON	394	997051504536581
2.6480	09:34:56	XLON	1,632	997051504536584
2.6490	09:35:12	BATE	1,231	20000D6Y
2.6490	09:35:36	XLON	1,418	997051504536677
2.6490	09:36:26	XLON	214	997051504536760
2.6490	09:36:37	BATE	401	20000DB5
2.6500	09:36:37	XLON	1,500	997051504536777
2.6500	09:37:06	XLON	132	997051504536807
2.6530	09:40:45	BATE	4,690	20000DJZ
2.6520	09:41:46	XLON	1,632	997051504537222
2.6510	09:45:06	XLON	521	997051504537799
2.6550	09:48:36	BATE	47	20000E2B
2.6550	09:48:36	BATE	4,446	20000E2C
2.6530	09:49:26	XLON	1,469	997051504538383
2.6530	09:51:16	CHIX	1,632	120000D3R
2.6530	09:51:16	BATE	1,632	20000E9R
2.6530	09:51:16	XLON	163	997051504538618
2.6540	09:53:06	XLON	1,632	997051504538925
2.6540	09:54:56	CHIX	994	120000DD9
2.6550	09:57:17	CHIX	1,100	120000DJA
2.6550	09:57:17	XLON	1,632	997051504539464
2.6550	09:57:17	TRQX	1,632	997051559057425
2.6550	09:57:18	CHIX	44	120000DJF
2.6540	09:57:22	CHIX	638	120000DJK
2.6540	09:57:22	CHIX	950	120000DJO
2.6550	09:57:22	CHIX	1,864	120000DJP
2.6540	09:57:22	BATE	1,632	20000EMX
2.6550	09:57:22	BATE	2,114	20000EMY
2.6530	09:57:22	BATE	1,632	20000EN0
2.6540	09:57:22	XLON	1,632	997051504539472
2.6550	09:57:22	XLON	552	997051504539473
2.6540	09:57:22	TRQX	1,632	997051559057431
2.6550	09:59:35	CHIX	405	120000DO0
2.6550	09:59:35	CHIX	1,227	120000DO1
2.6560	09:59:35	CHIX	1,864	120000DO4
2.6560	09:59:35	CHIX	750	120000DO5
2.6540	09:59:35	CHIX	1,632	120000DO7
2.6560	09:59:35	BATE	1,632	20000ER4
2.6550	09:59:35	BATE	1,632	20000ER8
2.6560	09:59:35	BATE	844	20000ER9
2.6540	09:59:35	BATE	1,632	20000ERA
2.6530	09:59:35	BATE	1,051	20000ERE
2.6560	09:59:35	XLON	1,632	997051504539647
2.6550	09:59:35	XLON	1,632	997051504539650
2.6540	09:59:35	XLON	1,632	997051504539654
2.6550	09:59:35	XLON	57	997051504539656
2.6550	09:59:35	XLON	634	997051504539657
2.6550	09:59:35	XLON	353	997051504539658
2.6560	09:59:35	TRQX	1,308	997051559057522
2.6560	09:59:35	TRQX	324	997051559057523
2.6550	09:59:35	TRQX	1,632	997051559057525
2.6530	09:59:36	BATE	581	20000ERG
2.6530	10:01:26	XLON	1,632	997051504539837
2.6550	10:02:27	XLON	2,490	997051504539930
2.6540	10:04:36	CHIX	1,632	120000E15
2.6540	10:04:36	BATE	1,632	20000F1Z
2.6550	10:04:36	BATE	1,056	20000F21
2.6550	10:04:36	BATE	56	20000F22
2.6550	10:04:36	BATE	181	20000F23
2.6550	10:04:36	BATE	1,632	20000F24
2.6540	10:04:36	XLON	506	997051504540151
2.6540	10:04:36	XLON	1,126	997051504540152
2.6530	10:04:40	BATE	1,632	20000F2B
2.6530	10:04:40	XLON	1,632	997051504540156
2.6540	10:04:40	XLON	605	997051504540158
2.6530	10:05:40	CHIX	1,632	120000E59
2.6530	10:05:41	XLON	1,451	997051504540248
2.6520	10:05:41	XLON	1,523	997051504540249
2.6520	10:07:26	XLON	109	997051504540348
2.6540	10:09:06	BATE	669	20000FDH
2.6550	10:11:10	CHIX	1,632	120000EKO
2.6540	10:11:10	CHIX	1,632	120000EKT
2.6550	10:11:10	BATE	1,632	20000FIC
2.6540	10:11:10	BATE	963	20000FIF
2.6550	10:11:10	BATE	1,321	20000FIG
2.6560	10:11:10	BATE	801	20000FIH
2.6560	10:11:10	BATE	53	20000FII
2.6560	10:11:10	BATE	1,321	20000FIJ
2.6550	10:11:10	XLON	1,632	997051504540532
2.6540	10:11:10	XLON	1,632	997051504540538
2.6550	10:11:10	XLON	1,451	997051504540542
2.6550	10:11:10	XLON	652	997051504540543
2.6560	10:11:10	XLON	1,451	997051504540544
2.6560	10:11:10	XLON	570	997051504540545
2.6560	10:11:10	XLON	56	997051504540546
2.6560	10:11:10	XLON	854	997051504540547
2.6540	10:11:10	XLON	1,632	997051504540548
2.6560	10:11:11	XLON	313	997051504540551
2.6560	10:11:11	XLON	1,006	997051504540552
2.6560	10:11:11	XLON	327	997051504540553
2.6560	10:11:11	XLON	781	997051504540554
2.6560	10:11:12	XLON	346	997051504540555
2.6560	10:11:14	XLON	400	997051504540557
2.6560	10:11:14	XLON	1,000	997051504540558
2.6560	10:11:15	XLON	600	997051504540559
2.6560	10:11:17	XLON	50	997051504540564
2.6560	10:11:26	XLON	1,520	997051504540594
2.6560	10:11:28	XLON	48	997051504540595
2.6560	10:11:35	XLON	1,451	997051504540599
2.6560	10:11:57	BATE	1,395	20000FLI
2.6560	10:14:26	XLON	1,632	997051504540805
2.6560	10:15:36	CHIX	1,380	120000EY4
2.6560	10:15:36	BATE	1,632	20000FTN
2.6570	10:15:36	BATE	990	20000FTO
2.6570	10:15:36	BATE	46	20000FTP
2.6570	10:15:36	BATE	1,632	20000FTQ
2.6560	10:15:52	XLON	660	997051504540886
2.6560	10:16:16	XLON	972	997051504540910
2.6560	10:17:23	BATE	1,632	20000FWQ
2.6560	10:18:06	CHIX	43	120000F31
2.6560	10:18:06	CHIX	1,589	120000F32
2.6550	10:18:06	XLON	1,632	997051504541041
2.6570	10:22:27	XLON	1,632	997051504541611
2.6560	10:24:38	CHIX	1,632	120000FKX
2.6560	10:24:38	BATE	1,632	20000GDG
2.6560	10:24:38	XLON	1,099	997051504541731
2.6570	10:24:38	XLON	1,261	997051504541732
2.6560	10:24:38	XLON	533	997051504541733
2.6550	10:25:56	XLON	1,320	997051504541910
2.6550	10:27:58	XLON	312	997051504542078
2.6560	10:27:58	TRQX	1,075	997051559059035
2.6560	10:27:58	TRQX	502	997051559059036
2.6550	10:29:15	BATE	759	20000GKU
2.6550	10:30:26	CHIX	1,380	120000FWO
2.6550	10:30:26	BATE	41	20000GNE
2.6550	10:30:26	BATE	832	20000GNF
2.6550	10:30:26	XLON	657	997051504542282
2.6550	10:30:26	XLON	1,500	997051504542283
2.6550	10:30:26	TRQX	1,577	997051559059154
2.6560	10:30:37	XLON	58	997051504542308
2.6550	10:32:26	XLON	1,632	997051504542423
2.6540	10:39:26	XLON	1,632	997051504542923
2.6560	10:40:45	CHIX	1,632	120000GKH
2.6560	10:40:45	BATE	1,418	20000H6H
2.6560	10:40:45	BATE	214	20000H6I
2.6550	10:40:46	CHIX	1,632	120000GKI
2.6550	10:40:46	BATE	1,632	20000H6L
2.6540	10:40:46	BATE	1,632	20000H6N
2.6550	10:40:46	XLON	1,632	997051504542982
2.6560	10:40:59	CHIX	1,368	120000GL8
2.6560	10:41:21	XLON	494	997051504543055
2.6560	10:41:21	XLON	1,138	997051504543056
2.6560	10:41:25	CHIX	264	120000GM4
2.6560	10:41:25	XLON	1,500	997051504543069
2.6560	10:41:25	XLON	562	997051504543070
2.6560	10:41:25	TRQX	1,360	997051559059632
2.6560	10:41:25	TRQX	272	997051559059633
2.6560	10:41:29	XLON	618	997051504543071
2.6550	10:41:29	XLON	1,360	997051504543072
2.6560	10:43:26	XLON	1,632	997051504543258
2.6580	10:44:24	XLON	1,458	997051504543351
2.6580	10:44:24	XLON	700	997051504543352
2.6580	10:44:25	XLON	1,457	997051504543353
2.6580	10:44:25	XLON	292	997051504543354
2.6580	10:44:25	XLON	371	997051504543355
2.6580	10:45:17	XLON	325	997051504543397
2.6580	10:45:42	XLON	319	997051504543412
2.6570	10:45:42	XLON	1,397	997051504543413
2.6570	10:47:36	XLON	235	997051504543527
2.6570	10:48:36	CHIX	727	120000H2R
2.6570	10:48:36	XLON	1,322	997051504543631
2.6570	10:48:36	XLON	545	997051504543632
2.6570	10:48:36	XLON	1,500	997051504543633
2.6570	10:48:36	XLON	391	997051504543634
2.6570	10:48:36	XLON	1,276	997051504543635
2.6590	10:49:46	XLON	1,451	997051504543826
2.6590	10:49:46	XLON	555	997051504543827
2.6590	10:49:46	XLON	402	997051504543828
2.6590	10:50:21	XLON	425	997051504543863
2.6590	10:50:31	XLON	441	997051504543878
2.6590	10:51:22	XLON	470	997051504543945
2.6580	10:51:22	XLON	1,453	997051504543946
2.6580	10:51:22	XLON	179	997051504543947
2.6590	10:52:08	XLON	1,137	997051504544122
2.6570	10:53:26	CHIX	889	120000HFA
2.6580	10:53:26	CHIX	1,864	120000HFB
2.6580	10:53:26	BATE	1,632	20000HXU
2.6570	10:53:26	XLON	1,632	997051504544229
2.6580	10:57:07	XLON	1,500	997051504544656
2.6570	10:58:36	XLON	1,619	997051504544775
2.6570	11:00:36	XLON	13	997051504544923
2.6580	11:01:07	CHIX	1,146	120000I22
2.6580	11:01:07	CHIX	486	120000I23
2.6580	11:01:07	BATE	1,632	20000II7
2.6570	11:01:58	CHIX	743	120000I4X
2.6570	11:01:58	BATE	1,632	20000IL2
2.6580	11:01:58	BATE	157	20000IL4
2.6580	11:01:58	BATE	1,632	20000IL5
2.6570	11:01:58	XLON	1,625	997051504545066
2.6570	11:01:58	XLON	7	997051504545067
2.6580	11:01:58	XLON	606	997051504545070
2.6580	11:01:58	XLON	1,632	997051504545071
2.6570	11:01:58	TRQX	389	997051559060764
2.6570	11:01:58	TRQX	1,243	997051559060765
2.6570	11:02:05	CHIX	1,632	120000I5B
2.6560	11:04:46	XLON	1,632	997051504545293
2.6570	11:10:29	CHIX	1,632	120000ILI
2.6580	11:10:29	XLON	405	997051504545646
2.6580	11:10:29	XLON	652	997051504545647
2.6570	11:10:29	XLON	1,360	997051504545648
2.6610	11:11:41	CHIX	1,551	120000IOU
2.6610	11:11:41	CHIX	750	120000IOV
2.6610	11:11:41	XLON	34	997051504545765
2.6610	11:11:41	XLON	1,564	997051504545766
2.6610	11:12:56	XLON	1,398	997051504545875
2.6610	11:13:56	XLON	234	997051504545918
2.6610	11:14:56	CHIX	1,632	120000IUA
2.6610	11:14:56	BATE	1,632	20000J7X
2.6610	11:14:56	TRQX	1,632	997051559061339
2.6610	11:14:58	XLON	4,468	997051504545985
2.6610	11:17:06	CHIX	141	120000IZA
2.6600	11:17:06	XLON	1,632	997051504546132
2.6620	11:17:09	XLON	1,483	997051504546144
2.6620	11:17:10	BATE	315	20000JD0
2.6610	11:20:36	CHIX	1,632	120000J92
2.6600	11:20:36	CHIX	1,632	120000J9A
2.6610	11:20:36	BATE	1,632	20000JMW
2.6620	11:20:36	BATE	870	20000JMX
2.6620	11:20:36	BATE	54	20000JMY
2.6600	11:20:36	BATE	1,632	20000JN1
2.6610	11:20:36	XLON	1,632	997051504546453
2.6600	11:20:36	XLON	1,632	997051504546458
2.6610	11:20:36	XLON	2,105	997051504546463
2.6610	11:20:36	TRQX	1,632	997051559061617
2.6620	11:22:56	XLON	1,505	997051504546618
2.6610	11:25:16	XLON	1,632	997051504546796
2.6630	11:26:26	CHIX	913	120000JL0
2.6630	11:26:33	XLON	19	997051504546829
2.6620	11:29:07	CHIX	1,632	120000JQ3
2.6610	11:29:07	CHIX	1,632	120000JQ4
2.6620	11:29:07	XLON	881	997051504547000
2.6620	11:29:07	XLON	751	997051504547001
2.6610	11:29:07	XLON	1,632	997051504547002
2.6620	11:29:19	BATE	1,843	20000K2G
2.6630	11:31:56	BATE	804	20000K5P
2.6630	11:32:21	CHIX	1,479	120000JV0
2.6620	11:34:26	XLON	1,583	997051504547541
2.6630	11:36:56	CHIX	1,632	120000K99
2.6630	11:36:56	BATE	1,632	20000KGU
2.6630	11:36:56	XLON	1,632	997051504547764
2.6630	11:36:56	TRQX	1,632	997051559062314
2.6640	11:38:16	CHIX	1,632	120000KCS
2.6640	11:38:16	XLON	1,500	997051504547870
2.6630	11:40:06	XLON	1,632	997051504548047
2.6650	11:42:14	XLON	1,630	997051504548172
2.6650	11:42:14	XLON	637	997051504548173
2.6630	11:43:56	CHIX	1,632	120000KR4
2.6630	11:43:56	BATE	1,632	20000KUK
2.6630	11:43:56	XLON	397	997051504548320
2.6630	11:43:56	XLON	1,235	997051504548321
2.6630	11:43:56	TRQX	1,632	997051559062552
2.6620	11:46:16	XLON	49	997051504548491
2.6630	11:47:51	CHIX	1,632	120000KYY
2.6630	11:47:51	BATE	1,632	20000L0U
2.6630	11:47:51	XLON	1,632	997051504548623
2.6640	11:47:51	XLON	1,703	997051504548625
2.6650	11:51:48	CHIX	854	120000L7J
2.6650	11:51:49	XLON	1,703	997051504548868
2.6640	11:54:16	XLON	1,632	997051504549026
2.6650	11:55:12	CHIX	1,265	120000LHJ
2.6630	11:56:26	CHIX	1,632	120000LKH
2.6640	11:56:29	XLON	203	997051504549198
2.6630	11:58:36	BATE	1,632	20000LK3
2.6630	11:58:36	XLON	1,632	997051504549363
2.6620	11:58:36	XLON	492	997051504549366
2.6630	11:58:36	TRQX	1,632	997051559063184
2.6630	12:01:26	XLON	1,251	997051504549538
2.6630	12:03:26	XLON	381	997051504549692
2.6650	12:04:25	CHIX	30	120000M3K
2.6650	12:04:26	CHIX	1,864	120000M3M
2.6650	12:05:33	CHIX	1,864	120000M7I
2.6640	12:05:33	CHIX	1,632	120000M7J
2.6640	12:05:33	BATE	103	20000LZO
2.6640	12:05:33	BATE	1,529	20000LZP
2.6630	12:07:46	XLON	1,351	997051504550019
2.6630	12:09:56	XLON	281	997051504550242
2.6660	12:10:09	TRQX	1,632	997051559063718
2.6650	12:10:46	CHIX	1,275	120000MKN
2.6660	12:10:46	XLON	627	997051504550309
2.6650	12:11:39	BATE	1,632	20000MCD
2.6660	12:11:39	XLON	1,703	997051504550380
2.6660	12:11:39	XLON	56	997051504550381
2.6660	12:11:39	XLON	549	997051504550382
2.6660	12:11:39	XLON	359	997051504550383
2.6650	12:11:39	XLON	1,632	997051504550384
2.6650	12:12:08	CHIX	357	120000MNA
2.6650	12:14:06	XLON	1,400	997051504550521
2.6640	12:15:16	XLON	1,632	997051504550632
2.6650	12:19:56	XLON	1,321	997051504550941
2.6650	12:21:24	CHIX	1,632	120000N6H
2.6650	12:21:24	XLON	311	997051504551059
2.6640	12:21:39	CHIX	1,632	120000N70
2.6640	12:21:39	XLON	1,360	997051504551067
2.6640	12:23:26	BATE	1,632	20000MYU
2.6640	12:23:26	XLON	272	997051504551239
2.6640	12:23:26	TRQX	1,632	997051559064211
2.6630	12:25:46	XLON	1,632	997051504551385
2.6640	12:28:06	XLON	1,632	997051504551587
2.6630	12:30:26	CHIX	1,360	120000NVF
2.6640	12:30:26	BATE	756	20000NE2
2.6640	12:30:26	BATE	876	20000NE3
2.6650	12:30:26	XLON	320	997051504551790
2.6640	12:30:26	TRQX	756	997051559064570
2.6640	12:30:26	TRQX	876	997051559064571
2.6640	12:31:44	XLON	1,632	997051504551854
2.6660	12:32:16	XLON	925	997051504551912
2.6660	12:32:16	XLON	391	997051504551913
2.6660	12:32:22	XLON	921	997051504551945
2.6650	12:32:56	XLON	1,632	997051504551965
2.6640	12:35:06	CHIX	1,360	120000O5M
2.6650	12:35:06	BATE	1,632	20000NOO
2.6640	12:35:06	BATE	1,632	20000NOR
2.6630	12:35:06	BATE	1,632	20000NOS
2.6630	12:35:06	BATE	1,632	20000NOY
2.6640	12:35:06	XLON	1,632	997051504552098
2.6650	12:35:06	XLON	577	997051504552101
2.6650	12:35:06	XLON	630	997051504552102
2.6660	12:36:37	XLON	160	997051504552218
2.6660	12:37:06	XLON	1,360	997051504552253
2.6660	12:38:06	XLON	112	997051504552363
2.6650	12:39:16	XLON	981	997051504552427
2.6650	12:41:16	XLON	651	997051504552545
2.6660	12:43:16	CHIX	55	120000OP6
2.6650	12:43:16	CHIX	1,392	120000OP7
2.6650	12:43:16	BATE	1,632	20000O5A
2.6650	12:43:16	TRQX	1,360	997051559065286
2.6650	12:47:16	CHIX	240	120000OZ2
2.6640	12:47:16	CHIX	272	120000OZ7
2.6650	12:48:22	XLON	473	997051504552979
2.6640	12:48:22	XLON	1,471	997051504552980
2.6640	12:50:16	BATE	798	20000OIE
2.6640	12:50:16	XLON	161	997051504553127
2.6660	12:51:24	XLON	128	997051504553195
2.6660	12:51:24	XLON	1,274	997051504553196
2.6650	12:52:02	XLON	1,632	997051504553302
2.6650	12:52:02	XLON	1,383	997051504553304
2.6650	12:52:02	XLON	1,100	997051504553305
2.6650	12:53:46	CHIX	11	120000PG5
2.6640	12:53:46	CHIX	1,360	120000PG6
2.6640	12:53:46	XLON	1,632	997051504553451
2.6640	12:54:21	BATE	30	20000OTE
2.6640	12:54:21	BATE	260	20000OTF
2.6640	12:55:45	CHIX	272	120000PN7
2.6640	12:55:45	CHIX	850	120000PN9
2.6640	12:55:45	BATE	544	20000OWB
2.6640	12:55:45	XLON	571	997051504553572
2.6630	12:55:45	TRQX	1,632	997051559065873
2.6650	12:56:54	XLON	313	997051504553699
2.6650	12:56:56	XLON	1,120	997051504553700
2.6650	12:56:56	XLON	1,300	997051504553701
2.6650	12:57:19	CHIX	238	120000PS6
2.6650	12:57:28	CHIX	6	120000PSI
2.6650	12:57:31	CHIX	10	120000PSP
2.6650	12:57:44	XLON	1,632	997051504553797
2.6650	12:58:27	XLON	348	997051504553816
2.6650	12:58:27	XLON	1,200	997051504553817
2.6640	12:58:27	XLON	1,632	997051504553820
2.6650	12:59:27	CHIX	613	120000PYT
2.6630	13:00:08	CHIX	272	120000Q0W
2.6620	13:00:08	CHIX	1,632	120000Q0Z
2.6630	13:00:08	BATE	1,632	20000P5G
2.6630	13:00:08	XLON	1,632	997051504554003
2.6620	13:00:16	XLON	1,173	997051504554015
2.6640	13:01:07	XLON	391	997051504554051
2.6640	13:02:30	XLON	403	997051504554123
2.6640	13:03:25	XLON	374	997051504554209
2.6630	13:03:25	XLON	1,360	997051504554210
2.6640	13:03:26	CHIX	1,864	120000QB3
2.6630	13:03:26	XLON	272	997051504554211
2.6640	13:04:41	CHIX	1,864	120000QE3
2.6640	13:05:19	CHIX	11	120000QGG
2.6640	13:05:30	CHIX	1,864	120000QH1
2.6620	13:05:30	CHIX	1,632	120000QH3
2.6620	13:05:30	CHIX	495	120000QH6
2.6620	13:05:30	CHIX	701	120000QH7
2.6620	13:05:30	BATE	201	20000PI5
2.6620	13:05:30	BATE	1,431	20000PI6
2.6620	13:05:30	XLON	459	997051504554420
2.6630	13:05:30	XLON	1,597	997051504554427
2.6630	13:05:30	XLON	1,273	997051504554428
2.6630	13:05:30	XLON	436	997051504554429
2.6630	13:05:30	XLON	542	997051504554430
2.6630	13:05:30	XLON	1,186	997051504554431
2.6610	13:05:30	XLON	1,632	997051504554434
2.6620	13:05:30	XLON	774	997051504554442
2.6620	13:05:30	TRQX	1,632	997051559066345
2.6610	13:05:31	CHIX	1,360	120000QHC
2.6610	13:05:31	CHIX	272	120000QHF
2.6610	13:05:31	BATE	1,632	20000PIJ
2.6620	13:05:31	XLON	1,273	997051504554466
2.6620	13:05:31	XLON	596	997051504554467
2.6620	13:05:31	XLON	335	997051504554468
2.6620	13:05:31	XLON	646	997051504554469
2.6620	13:05:31	XLON	435	997051504554470
2.6620	13:05:31	XLON	1,273	997051504554471
2.6620	13:05:31	XLON	298	997051504554472
2.6600	13:06:48	CHIX	1,632	120000QL6
2.6590	13:06:48	CHIX	1,632	120000QLC
2.6600	13:06:48	CHIX	1,360	120000QLD
2.6600	13:06:48	BATE	1,632	20000PL6
2.6590	13:06:48	BATE	1,632	20000PL8
2.6580	13:06:48	BATE	1,632	20000PL9
2.6600	13:06:48	XLON	1,632	997051504554682
2.6590	13:06:48	XLON	1,632	997051504554685
2.6590	13:06:48	XLON	614	997051504554689
2.6590	13:06:48	XLON	1,273	997051504554690
2.6600	13:06:48	XLON	1,440	997051504554691
2.6600	13:06:48	XLON	387	997051504554692
2.6600	13:06:48	XLON	1,320	997051504554693
2.6570	13:06:49	BATE	1,632	20000PLC
2.6580	13:06:49	XLON	1,632	997051504554694
2.6590	13:06:49	XLON	593	997051504554698
2.6590	13:06:49	XLON	386	997051504554699
2.6590	13:08:12	BATE	397	20000PO4
2.6590	13:08:23	XLON	747	997051504554822
2.6590	13:09:16	XLON	885	997051504554855
2.6580	13:10:22	CHIX	1,632	120000QY1
2.6580	13:10:22	XLON	1,632	997051504554917
2.6590	13:10:22	XLON	310	997051504554919
2.6590	13:10:22	XLON	1,597	997051504554920
2.6590	13:10:22	XLON	607	997051504554921
2.6590	13:10:22	XLON	1,289	997051504554922
2.6570	13:11:46	XLON	1,632	997051504555021
2.6570	13:13:46	CHIX	1,632	120000R6K
2.6560	13:15:19	CHIX	1,632	120000R9N
2.6560	13:15:19	XLON	1,632	997051504555309
2.6550	13:15:46	XLON	1,321	997051504555352
2.6560	13:15:56	TRQX	1,360	997051559066807
2.6560	13:16:03	CHIX	1,632	120000RCD
2.6550	13:17:36	CHIX	1,632	120000RG6
2.6550	13:17:36	XLON	311	997051504555466
2.6540	13:17:36	XLON	1,632	997051504555473
2.6550	13:23:06	CHIX	1,632	120000RTV
2.6550	13:23:06	XLON	1,632	997051504555814
2.6570	13:24:05	CHIX	1,632	120000RYX
2.6560	13:24:05	CHIX	1,632	120000RYZ
2.6580	13:24:05	XLON	1,632	997051504555894
2.6570	13:24:05	XLON	1,632	997051504555896
2.6560	13:24:05	XLON	1,632	997051504555899
2.6570	13:24:05	XLON	541	997051504555901
2.6570	13:24:05	XLON	432	997051504555902
2.6580	13:24:05	XLON	1,500	997051504555903
2.6580	13:24:05	XLON	432	997051504555904
2.6580	13:24:05	XLON	568	997051504555905
2.6580	13:24:05	XLON	1,319	997051504555906
2.6580	13:24:05	XLON	56	997051504555907
2.6580	13:24:05	XLON	162	997051504555908
2.6580	13:24:05	XLON	24	997051504555909
2.6580	13:24:05	TRQX	1,632	997051559067264
2.6570	13:24:05	TRQX	1,632	997051559067265
2.6560	13:24:05	TRQX	1,632	997051559067267
2.6580	13:28:06	BATE	406	20000QYH
2.6580	13:28:56	XLON	296	997051504556254
2.6590	13:31:12	CHIX	1,632	120000SPS
2.6590	13:31:12	BATE	1,632	20000R7M
2.6590	13:31:12	XLON	1,632	997051504556373
2.6590	13:31:12	XLON	1,500	997051504556376
2.6590	13:31:12	XLON	1,632	997051504556377
2.6600	13:32:11	XLON	1,608	997051504556421
2.6600	13:32:11	XLON	547	997051504556422
2.6590	13:32:11	XLON	763	997051504556424
2.6590	13:32:44	XLON	30	997051504556457
2.6590	13:32:44	XLON	839	997051504556458
2.6590	13:32:44	XLON	561	997051504556461
2.6580	13:33:26	XLON	1,336	997051504556529
2.6600	13:34:13	CHIX	1,632	120000SZ1
2.6590	13:34:56	XLON	1,632	997051504556611
2.6590	13:36:16	CHIX	1,632	120000T3T
2.6590	13:38:36	BATE	267	20000RNX
2.6590	13:38:36	BATE	1,365	20000RNY
2.6580	13:38:36	XLON	1,632	997051504556881
2.6590	13:39:56	XLON	1,632	997051504556971
2.6590	13:40:36	CHIX	1,632	120000TFR
2.6590	13:41:36	BATE	1,632	20000RX0
2.6590	13:41:36	XLON	563	997051504557148
2.6580	13:42:56	XLON	1,632	997051504557275
2.6610	13:46:36	XLON	1,632	997051504557557
2.6600	13:47:36	XLON	1,632	997051504557615
2.6600	13:51:19	CHIX	1,632	120000UJQ
2.6600	13:51:19	BATE	1,632	20000SQ1
2.6590	13:52:56	XLON	1,632	997051504558056
2.6610	13:58:39	XLON	1,496	997051504558472
2.6610	13:58:39	XLON	647	997051504558473
2.6610	13:58:39	XLON	480	997051504558474
2.6610	13:58:39	XLON	391	997051504558475
2.6610	13:58:39	XLON	1,277	997051504558476
2.6610	13:58:39	XLON	743	997051504558477
2.6600	14:00:05	CHIX	211	120000V8N
2.6600	14:00:05	XLON	1,428	997051504558585
2.6600	14:01:19	CHIX	1,025	120000VBL
2.6600	14:01:19	CHIX	396	120000VBM
2.6600	14:01:19	XLON	204	997051504558759
2.6590	14:02:27	CHIX	1,632	120000VER
2.6580	14:02:27	CHIX	1,418	120000VES
2.6580	14:02:27	CHIX	214	120000VET
2.6590	14:02:27	CHIX	750	120000VEU
2.6570	14:02:27	CHIX	1,632	120000VEW
2.6590	14:02:27	BATE	1,632	20000TD9
2.6580	14:02:27	BATE	1,632	20000TDB
2.6570	14:02:27	BATE	1,632	20000TDD
2.6600	14:02:27	XLON	1,496	997051504558848
2.6590	14:02:27	XLON	1,632	997051504558849
2.6580	14:02:27	XLON	1,632	997051504558853
2.6570	14:02:27	XLON	1,632	997051504558857
2.6590	14:02:27	TRQX	1,360	997051559069474
2.6590	14:02:27	TRQX	272	997051559069475
2.6580	14:02:27	TRQX	1,632	997051559069476
2.6570	14:02:27	TRQX	1	997051559069477
2.6580	14:08:05	BATE	406	20000TP6
2.6570	14:08:05	BATE	1,632	20000TP7
2.6580	14:08:05	XLON	1,503	997051504559176
2.6580	14:08:05	XLON	129	997051504559177
2.6580	14:08:05	XLON	1,500	997051504559180
2.6590	14:08:05	XLON	1,496	997051504559181
2.6590	14:08:05	XLON	429	997051504559182
2.6590	14:08:05	XLON	552	997051504559183
2.6590	14:08:05	XLON	1,057	997051504559184
2.6570	14:08:05	XLON	1,632	997051504559187
2.6570	14:08:05	TRQX	1,360	997051559069819
2.6580	14:08:06	CHIX	8	120000VQQ
2.6580	14:08:06	CHIX	1,864	120000VQR
2.6580	14:08:15	CHIX	1,679	120000VQT
2.6580	14:08:31	CHIX	157	120000VRS
2.6570	14:08:31	CHIX	916	120000VRU
2.6570	14:10:03	CHIX	716	120000VWI
2.6560	14:10:03	CHIX	1,632	120000VWK
2.6570	14:10:03	CHIX	700	120000VWL
2.6570	14:10:03	CHIX	122	120000VWM
2.6570	14:10:03	CHIX	1,632	120000VWN
2.6560	14:10:03	BATE	1,632	20000TTX
2.6560	14:10:03	XLON	1,632	997051504559324
2.6570	14:10:03	XLON	1,608	997051504559326
2.6570	14:10:03	XLON	568	997051504559327
2.6570	14:10:03	XLON	1,632	997051504559328
2.6570	14:10:03	XLON	1,213	997051504559329
2.6570	14:10:03	TRQX	271	997051559069945
2.6550	14:10:04	XLON	1,632	997051504559334
2.6560	14:10:04	TRQX	1,632	997051559069951
2.6550	14:14:03	CHIX	1,632	120000W8R
2.6550	14:14:03	CHIX	1,864	120000W8V
2.6540	14:14:03	CHIX	1,632	120000W8W
2.6530	14:14:03	CHIX	1,632	120000W8X
2.6550	14:14:03	BATE	1,632	20000U5E
2.6540	14:14:03	BATE	1,632	20000U5H
2.6530	14:14:03	BATE	1,632	20000U5J
2.6540	14:14:03	XLON	1,632	997051504559637
2.6530	14:14:03	XLON	1,632	997051504559639
2.6540	14:14:03	TRQX	1,360	997051559070143
2.6540	14:17:04	XLON	1,072	997051504559947
2.6550	14:20:42	CHIX	1,386	120000WX6
2.6550	14:20:42	CHIX	246	120000WX8
2.6550	14:20:42	CHIX	1,864	120000WX9
2.6540	14:23:17	CHIX	1,421	120000X7Z
2.6540	14:23:17	CHIX	211	120000X80
2.6540	14:23:17	CHIX	950	120000X87
2.6540	14:23:17	CHIX	835	120000X88
2.6530	14:23:17	CHIX	1,360	120000X89
2.6530	14:23:17	CHIX	272	120000X8A
2.6540	14:23:17	BATE	1,632	20000UWH
2.6530	14:23:17	BATE	1,632	20000UWL
2.6540	14:23:17	XLON	560	997051504560463
2.6540	14:23:17	XLON	547	997051504560473
2.6540	14:23:17	XLON	391	997051504560474
2.6530	14:23:17	XLON	1,632	997051504560475
2.6520	14:23:17	XLON	1,193	997051504560477
2.6540	14:23:17	TRQX	1,293	997051559070634
2.6540	14:23:17	TRQX	339	997051559070635
2.6540	14:25:00	CHIX	352	120000XCV
2.6520	14:28:59	CHIX	1,632	120000XQT
2.6520	14:28:59	XLON	439	997051504560997
2.6530	14:28:59	XLON	543	997051504560998
2.6520	14:29:00	BATE	1,632	20000VC9
2.6510	14:29:00	BATE	1,606	20000VCB
2.6510	14:29:00	BATE	26	20000VCJ
2.6500	14:29:00	BATE	1,632	20000VCN
2.6510	14:29:00	XLON	1,632	997051504560999
2.6520	14:29:00	XLON	507	997051504561006
2.6520	14:29:00	TRQX	1,360	997051559071131
2.6520	14:29:01	XLON	805	997051504561010
2.6540	14:33:00	CHIX	1,632	120000YH7
2.6530	14:34:00	CHIX	1,632	120000YM3
2.6520	14:34:00	CHIX	1,632	120000YM5
2.6530	14:34:00	CHIX	1,864	120000YMA
2.6530	14:34:00	CHIX	202	120000YMB
2.6510	14:34:00	CHIX	319	120000YME
2.6530	14:34:00	BATE	1,632	20000W1Y
2.6520	14:34:00	BATE	1,632	20000W1Z
2.6510	14:34:00	BATE	331	20000W20
2.6510	14:34:00	BATE	1,047	20000W24
2.6530	14:34:00	XLON	1,632	997051504562078
2.6520	14:34:00	XLON	827	997051504562081
2.6510	14:34:00	XLON	1,632	997051504562090
2.6500	14:34:00	XLON	1,016	997051504562098
2.6530	14:34:00	TRQX	1,632	997051559071976
2.6520	14:34:00	TRQX	1,632	997051559071977
2.6520	14:34:04	XLON	5	997051504562103
2.6510	14:34:08	CHIX	1,313	120000YN0
2.6500	14:34:08	CHIX	1,632	120000YN4
2.6510	14:34:08	BATE	254	20000W2P
2.6500	14:34:08	BATE	1,632	20000W2T
2.6500	14:34:08	BATE	1,632	20000W2W
2.6490	14:34:08	BATE	1,632	20000W31
2.6500	14:34:08	XLON	616	997051504562118
2.6500	14:34:08	XLON	1,286	997051504562130
2.6500	14:34:08	XLON	346	997051504562131
2.6490	14:34:08	XLON	443	997051504562138
2.6490	14:34:09	XLON	1,189	997051504562144
2.6530	14:35:40	CHIX	225	120000YYS
2.6530	14:35:50	CHIX	1,864	120000Z05
2.6530	14:35:58	CHIX	1,864	120000Z10
2.6510	14:35:58	CHIX	1,632	120000Z11
2.6520	14:35:58	XLON	1,496	997051504562555
2.6520	14:38:27	CHIX	1,632	120000ZGY
2.6510	14:39:25	CHIX	556	120000ZN6
2.6510	14:39:25	CHIX	1,076	120000ZN7
2.6500	14:39:25	CHIX	1,632	120000ZNA
2.6510	14:39:25	CHIX	1,360	120000ZNC
2.6510	14:39:25	BATE	1,632	20000WX5
2.6520	14:39:25	BATE	1,082	20000WX7
2.6520	14:39:25	BATE	119	20000WX8
2.6520	14:39:25	BATE	300	20000WX9
2.6500	14:39:25	BATE	1,632	20000WXJ
2.6510	14:39:25	XLON	1,632	997051504563464
2.6510	14:39:25	XLON	544	997051504563471
2.6510	14:39:25	XLON	722	997051504563472
2.6520	14:39:25	XLON	1,496	997051504563473
2.6520	14:39:25	XLON	562	997051504563474
2.6520	14:39:25	XLON	1,700	997051504563475
2.6520	14:39:25	XLON	10	997051504563476
2.6500	14:39:25	XLON	1,632	997051504563479
2.6510	14:39:25	TRQX	1,632	997051559072801
2.6500	14:39:25	TRQX	487	997051559072803
2.6490	14:39:26	CHIX	1,632	120000ZNE
2.6490	14:39:26	BATE	1,632	20000WXM
2.6480	14:39:26	BATE	1,632	20000WXO
2.6490	14:39:26	XLON	1,632	997051504563484
2.6480	14:41:05	CHIX	1,632	120000ZUU
2.6470	14:41:05	CHIX	1,632	120000ZUW
2.6470	14:41:05	BATE	1,632	20000X4I
2.6480	14:41:05	BATE	406	20000X4J
2.6480	14:41:05	XLON	1,632	997051504563697
2.6480	14:41:05	XLON	1,500	997051504563698
2.6480	14:41:05	XLON	1,618	997051504563699
2.6490	14:41:05	XLON	452	997051504563700
2.6490	14:41:05	XLON	1,464	997051504563701
2.6480	14:41:05	XLON	391	997051504563703
2.6470	14:41:05	XLON	1,632	997051504563704
2.6470	14:41:05	TRQX	1,632	997051559073006
2.6460	14:42:59	CHIX	1,632	12000109Q
2.6480	14:44:06	XLON	1,469	997051504564152
2.6480	14:44:06	XLON	163	997051504564154
2.6480	14:44:06	TRQX	560	997051559073377
2.6480	14:44:59	CHIX	1,469	1200010PC
2.6480	14:44:59	CHIX	163	1200010PD
2.6480	14:44:59	XLON	1,500	997051504564296
2.6480	14:44:59	XLON	548	997051504564297
2.6470	14:44:59	XLON	1,162	997051504564299
2.6470	14:45:05	CHIX	1,217	1200010QA
2.6470	14:45:05	CHIX	415	1200010QB
2.6470	14:45:05	BATE	1,632	20000XV9
2.6480	14:45:05	BATE	1,082	20000XVA
2.6480	14:45:05	BATE	112	20000XVB
2.6470	14:45:05	XLON	470	997051504564307
2.6460	14:45:05	XLON	1,421	997051504564310
2.6460	14:45:19	CHIX	1,632	1200010SX
2.6460	14:45:19	BATE	1,632	20000XXD
2.6470	14:45:19	BATE	1,082	20000XXE
2.6470	14:45:19	BATE	112	20000XXF
2.6460	14:45:19	XLON	211	997051504564332
2.6450	14:45:44	CHIX	1,632	1200010UL
2.6450	14:45:44	BATE	1,632	20000XYQ
2.6450	14:45:44	XLON	1,632	997051504564389
2.6460	14:45:44	XLON	1,496	997051504564390
2.6460	14:45:44	XLON	118	997051504564391
2.6460	14:45:44	XLON	641	997051504564392
2.6460	14:45:44	XLON	305	997051504564393
2.6460	14:45:44	XLON	300	997051504564394
2.6470	14:48:00	XLON	551	997051504564700
2.6470	14:48:00	XLON	492	997051504564701
2.6470	14:48:00	XLON	1,496	997051504564702
2.6450	14:48:01	CHIX	1,632	12000119P
2.6450	14:48:01	BATE	1,632	20000YB1
2.6440	14:48:01	BATE	1,632	20000YB3
2.6430	14:48:01	BATE	1,632	20000YBB
2.6460	14:48:01	XLON	1,632	997051504564703
2.6450	14:48:01	XLON	1,632	997051504564707
2.6440	14:48:01	XLON	1,632	997051504564708
2.6450	14:48:01	TRQX	1,360	997051559073785
2.6440	14:48:49	CHIX	1,380	1200011EQ
2.6440	14:48:49	CHIX	252	1200011ER
2.6440	14:48:49	XLON	1,496	997051504564786
2.6430	14:48:50	CHIX	1,632	1200011EW
2.6440	14:48:50	BATE	1,082	20000YFN
2.6420	14:48:50	BATE	1,632	20000YFR
2.6430	14:48:50	XLON	1,632	997051504564789
2.6430	14:48:50	XLON	1,500	997051504564793
2.6430	14:48:50	XLON	453	997051504564794
2.6430	14:48:50	XLON	1,496	997051504564795
2.6420	14:48:50	XLON	1,632	997051504564797
2.6410	14:48:51	XLON	618	997051504564802
2.6410	14:48:56	BATE	1,632	20000YGM
2.6410	14:48:56	BATE	1,632	20000YGQ
2.6400	14:48:56	BATE	1,015	20000YGT
2.6420	14:48:56	XLON	1,632	997051504564814
2.6430	14:48:56	XLON	1,496	997051504564817
2.6430	14:48:56	XLON	542	997051504564818
2.6430	14:48:56	XLON	600	997051504564819
2.6430	14:48:56	XLON	954	997051504564820
2.6430	14:48:56	XLON	459	997051504564821
2.6430	14:48:56	XLON	391	997051504564822
2.6420	14:48:56	XLON	1,632	997051504564825
2.6410	14:48:56	XLON	1,014	997051504564826
2.6430	14:48:57	BATE	101	20000YH1
2.6430	14:48:57	BATE	590	20000YH2
2.6440	14:50:07	BATE	115	20000YMS
2.6450	14:54:29	CHIX	1,118	1200012FV
2.6460	14:56:43	XLON	3	997051504566112
2.6460	14:56:57	CHIX	41	1200012T3
2.6460	14:56:57	CHIX	835	1200012T4
2.6460	14:56:57	CHIX	11	1200012T5
2.6460	14:56:57	CHIX	605	1200012T6
2.6460	14:56:57	CHIX	1,799	1200012T7
2.6440	14:56:57	CHIX	1,632	1200012TH
2.6460	14:56:57	BATE	981	20000ZKZ
2.6460	14:56:57	BATE	4,053	20000ZL0
2.6460	14:56:57	BATE	400	20000ZL2
2.6460	14:56:57	BATE	1,697	20000ZL3
2.6440	14:56:57	BATE	1,632	20000ZLF
2.6430	14:56:57	BATE	1,632	20000ZLI
2.6460	14:56:57	XLON	347	997051504566148
2.6460	14:56:57	XLON	1,872	997051504566150
2.6440	14:56:57	XLON	1,632	997051504566156
2.6430	14:56:57	XLON	1,190	997051504566159
2.6430	14:56:57	XLON	442	997051504566162
2.6440	14:56:57	TRQX	1,632	997051559074845
2.6440	14:57:31	BATE	514	20000ZNR
2.6440	14:57:42	BATE	1,118	20000ZOJ
2.6440	14:57:42	XLON	1,632	997051504566266
2.6430	14:57:43	XLON	1,202	997051504566273
2.6440	15:01:08	CHIX	1,632	1200013CP
2.6440	15:01:08	BATE	462	2000104M
2.6440	15:01:08	XLON	1,632	997051504566783
2.6430	15:01:08	TRQX	1,366	997051559075345
2.6440	15:01:19	BATE	584	2000105L
2.6440	15:01:47	BATE	389	2000107J
2.6470	15:02:11	XLON	1,183	997051504567155
2.6480	15:02:15	CHIX	835	1200013NR
2.6480	15:02:15	XLON	1,632	997051504567169
2.6480	15:02:16	CHIX	885	1200013NS
2.6530	15:03:50	CHIX	1,632	1200013VR
2.6530	15:03:50	BATE	1,632	200010I8
2.6530	15:03:50	XLON	1,632	997051504567320
2.6530	15:03:50	XLON	643	997051504567322
2.6530	15:03:50	TRQX	1,632	997051559075776
2.6520	15:04:18	CHIX	1,494	1200013ZB
2.6520	15:04:18	CHIX	138	1200013ZC
2.6520	15:04:18	BATE	1,632	200010L2
2.6520	15:04:18	XLON	1,193	997051504567411
2.6520	15:04:18	XLON	439	997051504567412
2.6520	15:04:18	XLON	639	997051504567415
2.6520	15:04:18	TRQX	1,632	997051559075808
2.6530	15:05:27	CHIX	1,085	12000147O
2.6520	15:05:46	CHIX	1,632	1200014AE
2.6510	15:05:46	CHIX	1,632	1200014AO
2.6520	15:05:46	CHIX	2,781	1200014AS
2.6520	15:05:46	BATE	1,632	200010SC
2.6510	15:05:46	BATE	1,632	200010SD
2.6520	15:05:46	BATE	1,272	200010SF
2.6520	15:05:46	BATE	1,632	200010SG
2.6520	15:05:46	XLON	923	997051504567820
2.6520	15:05:46	XLON	709	997051504567821
2.6510	15:05:46	XLON	1,632	997051504567823
2.6510	15:05:46	TRQX	1,632	997051559076055
2.6500	15:05:47	CHIX	1,343	1200014AV
2.6500	15:05:47	BATE	730	200010SH
2.6510	15:05:47	BATE	1,272	200010SI
2.6510	15:05:47	BATE	1,632	200010SJ
2.6500	15:05:47	XLON	1,632	997051504567829
2.6500	15:05:58	CHIX	289	1200014B9
2.6500	15:06:06	BATE	902	200010T6
2.6510	15:07:39	XLON	565	997051504568198
2.6500	15:07:40	XLON	1,632	997051504568200
2.6510	15:08:08	CHIX	7	1200014MY
2.6510	15:09:46	BATE	814	2000119W
2.6520	15:09:46	BATE	28	2000119X
2.6510	15:10:10	CHIX	1,632	12000153T
2.6510	15:10:10	CHIX	1,360	12000153Z
2.6510	15:10:10	BATE	818	200011BQ
2.6510	15:10:10	BATE	406	200011BU
2.6510	15:10:10	XLON	921	997051504568825
2.6510	15:10:10	XLON	711	997051504568826
2.6510	15:10:10	XLON	642	997051504568830
2.6510	15:10:10	XLON	1,632	997051504568831
2.6510	15:10:10	XLON	391	997051504568832
2.6500	15:10:11	XLON	1,632	997051504568835
2.6510	15:10:18	CHIX	272	12000154I
2.6510	15:10:18	CHIX	835	12000154J
2.6510	15:10:34	BATE	1,272	200011EV
2.6500	15:10:35	CHIX	1,632	12000157O
2.6510	15:10:35	BATE	1,272	200011EX
2.6500	15:10:35	BATE	1,632	200011EY
2.6500	15:10:35	XLON	1,632	997051504568920
2.6500	15:10:35	TRQX	1,632	997051559076649
2.6500	15:10:49	XLON	1,632	997051504568956
2.6490	15:13:21	CHIX	1,632	1200015LJ
2.6490	15:13:21	BATE	1,632	200011PR
2.6500	15:13:21	BATE	1,272	200011PT
2.6500	15:13:21	BATE	124	200011PU
2.6500	15:13:21	BATE	1,632	200011PV
2.6480	15:13:21	BATE	1,632	200011PX
2.6490	15:13:21	XLON	1,632	997051504569255
2.6490	15:13:26	XLON	391	997051504569268
2.6480	15:13:26	XLON	1,632	997051504569274
2.6480	15:13:27	CHIX	1,632	1200015MW
2.6480	15:13:27	TRQX	516	997051559077017
2.6480	15:13:27	TRQX	334	997051559077018
2.6480	15:13:27	TRQX	782	997051559077019
2.6470	15:13:29	BATE	1,632	200011QS
2.6480	15:13:29	BATE	1,272	200011QU
2.6470	15:13:29	XLON	1,063	997051504569301
2.6470	15:13:29	XLON	569	997051504569302
2.6480	15:14:38	CHIX	1,576	1200015RA
2.6470	15:15:12	CHIX	1,632	1200015VD
2.6460	15:15:12	CHIX	1,632	1200015W6
2.6470	15:15:12	BATE	406	200011WC
2.6460	15:15:12	BATE	865	200011WP
2.6460	15:15:12	BATE	767	200011WS
2.6460	15:15:12	BATE	1,127	200011WT
2.6460	15:15:12	BATE	7	200011WU
2.6460	15:15:12	BATE	1,632	200011WV
2.6460	15:15:12	XLON	1,632	997051504569525
2.6470	15:15:12	XLON	1,548	997051504569527
2.6470	15:15:12	XLON	1,500	997051504569528
2.6470	15:15:12	XLON	623	997051504569529
2.6470	15:15:12	XLON	493	997051504569530
2.6470	15:15:12	XLON	391	997051504569531
2.6460	15:15:20	BATE	1,272	200011XA
2.6460	15:15:20	XLON	18	997051504569547
2.6450	15:15:20	XLON	1,066	997051504569549
2.6450	15:15:20	XLON	566	997051504569550
2.6460	15:15:23	BATE	10	200011XK
2.6460	15:15:24	BATE	122	200011XL
2.6460	15:15:35	BATE	7	200011Y2
2.6460	15:15:38	BATE	1,272	200011YE
2.6460	15:16:10	BATE	221	20001210
2.6450	15:16:10	BATE	1,632	20001211
2.6460	15:18:18	CHIX	1,505	1200016EI
2.6460	15:18:18	CHIX	312	1200016EJ
2.6460	15:19:38	CHIX	1,320	1200016K7
2.6460	15:19:38	CHIX	459	1200016K8
2.6450	15:20:56	CHIX	1,632	1200016OG
2.6450	15:20:56	TRQX	1,632	997051559077810
2.6450	15:21:56	BATE	406	200012NZ
2.6450	15:21:56	BATE	47	200012O0
2.6450	15:21:56	BATE	918	200012O1
2.6450	15:21:56	XLON	1,872	997051504570299
2.6440	15:21:56	XLON	1,632	997051504570300
2.6440	15:23:22	CHIX	1,632	120001710
2.6440	15:23:22	CHIX	1,300	120001714
2.6450	15:23:22	CHIX	1,632	120001715
2.6450	15:23:22	CHIX	134	120001716
2.6450	15:23:22	CHIX	166	120001717
2.6440	15:23:22	BATE	1,632	200012UY
2.6430	15:23:22	BATE	1,632	200012V1
2.6440	15:23:22	BATE	1,632	200012V6
2.6440	15:23:22	XLON	1,632	997051504570581
2.6450	15:23:22	XLON	542	997051504570583
2.6450	15:23:22	XLON	1,569	997051504570584
2.6450	15:23:22	XLON	391	997051504570585
2.6450	15:23:22	XLON	554	997051504570587
2.6450	15:23:22	XLON	261	997051504570588
2.6440	15:23:22	XLON	1,606	997051504570593
2.6440	15:23:22	TRQX	1,632	997051559078071
2.6440	15:23:23	XLON	26	997051504570594
2.6440	15:23:36	CHIX	1,196	120001729
2.6440	15:27:33	CHIX	436	1200017IS
2.6440	15:27:33	CHIX	835	1200017IW
2.6440	15:27:33	BATE	713	200013AX
2.6440	15:27:33	BATE	1,632	200013AY
2.6430	15:27:33	BATE	1,632	200013AZ
2.6440	15:27:33	XLON	588	997051504571194
2.6440	15:27:33	XLON	1,632	997051504571195
2.6440	15:27:33	XLON	391	997051504571196
2.6440	15:27:33	XLON	1,632	997051504571198
2.6450	15:29:55	BATE	807	200013KF
2.6450	15:29:55	BATE	4,227	200013KG
2.6450	15:29:55	XLON	1,872	997051504571487
2.6450	15:29:55	XLON	600	997051504571488
2.6450	15:29:56	CHIX	835	1200017UO
2.6450	15:29:56	BATE	126	200013KK
2.6450	15:29:56	BATE	122	200013KL
2.6440	15:29:56	XLON	1,632	997051504571492
2.6430	15:29:56	XLON	1,632	997051504571497
2.6450	15:29:58	CHIX	682	1200017UR
2.6430	15:32:59	CHIX	1,632	1200018AD
2.6430	15:32:59	BATE	1,632	200013ZL
2.6440	15:32:59	BATE	1,119	200013ZO
2.6440	15:32:59	BATE	122	200013ZP
2.6430	15:32:59	XLON	1,632	997051504571948
2.6430	15:32:59	XLON	792	997051504571952
2.6430	15:32:59	XLON	623	997051504571953
2.6430	15:32:59	TRQX	1,585	997051559079201
2.6430	15:33:00	CHIX	135	1200018AK
2.6420	15:33:00	CHIX	1,632	1200018AL
2.6420	15:33:00	BATE	1,632	200013ZS
2.6410	15:33:00	BATE	1,632	200013ZW
2.6420	15:33:00	XLON	1,632	997051504571956
2.6420	15:33:01	CHIX	1,864	1200018AN
2.6410	15:33:01	BATE	1,632	20001402
2.6420	15:33:01	TRQX	162	997051559079210
2.6420	15:33:01	TRQX	1,470	997051559079211
2.6420	15:33:07	CHIX	1,037	1200018AV
2.6420	15:33:07	CHIX	595	1200018AW
2.6420	15:33:07	XLON	1,037	997051504571980
2.6420	15:33:07	XLON	595	997051504571981
2.6410	15:33:17	BATE	847	2000141G
2.6410	15:37:19	CHIX	1,632	1200018XV
2.6400	15:37:43	CHIX	121	12000191B
2.6400	15:37:43	CHIX	1,511	12000191C
2.6400	15:37:43	CHIX	23	12000191K
2.6400	15:37:43	CHIX	15	12000191L
2.6400	15:37:43	CHIX	1,594	12000191M
2.6410	15:37:43	CHIX	1,864	12000191N
2.6410	15:37:43	BATE	785	200014K8
2.6400	15:37:43	BATE	1,192	200014KC
2.6400	15:37:43	BATE	171	200014KD
2.6400	15:37:43	BATE	269	200014KE
2.6410	15:37:43	BATE	1,119	200014KH
2.6390	15:37:43	BATE	1,632	200014KN
2.6410	15:37:43	XLON	1,632	997051504572774
2.6400	15:37:43	XLON	1,632	997051504572782
2.6400	15:37:43	XLON	610	997051504572794
2.6390	15:37:43	XLON	1,632	997051504572796
2.6410	15:37:43	TRQX	1,632	997051559079820
2.6400	15:37:43	TRQX	447	997051559079822
2.6400	15:37:43	TRQX	1,185	997051559079823
2.6390	15:37:44	CHIX	1,632	12000191Z
2.6380	15:37:44	CHIX	1,632	120001921
2.6380	15:37:44	BATE	1,632	200014KU
2.6370	15:37:44	BATE	1,334	200014KX
2.6370	15:37:44	BATE	298	200014L0
2.6380	15:37:44	XLON	1,632	997051504572808
2.6370	15:37:44	XLON	1,632	997051504572813
2.6410	15:38:14	BATE	441	200014NH
2.6410	15:38:14	BATE	260	200014NI
2.6410	15:38:14	BATE	406	200014NJ
2.6410	15:38:39	BATE	1,119	200014P2
2.6410	15:38:39	XLON	1,595	997051504572890
2.6400	15:38:39	XLON	1,511	997051504572891
2.6410	15:39:57	BATE	1,119	200014V0
2.6410	15:40:15	BATE	1,119	200014X9
2.6410	15:41:58	CHIX	1,512	1200019PJ
2.6410	15:41:58	CHIX	61	1200019PK
2.6400	15:41:58	CHIX	1,632	1200019PR
2.6400	15:41:58	XLON	58	997051504573383
2.6400	15:41:58	XLON	63	997051504573384
2.6400	15:41:58	XLON	218	997051504573391
2.6390	15:41:58	XLON	1,632	997051504573393
2.6400	15:42:05	CHIX	1,632	1200019QY
2.6400	15:42:05	BATE	1,632	2000155D
2.6410	15:42:05	XLON	1,632	997051504573425
2.6400	15:42:05	XLON	203	997051504573433
2.6390	15:42:06	BATE	1,632	2000155O
2.6400	15:42:06	BATE	13	2000155S
2.6390	15:42:06	BATE	1,632	2000155X
2.6400	15:42:06	XLON	1,429	997051504573434
2.6390	15:42:06	XLON	1,632	997051504573444
2.6400	15:44:16	XLON	756	997051504573672
2.6400	15:45:36	CHIX	1,632	120001A62
2.6400	15:45:36	BATE	1,632	200015J3
2.6400	15:45:36	XLON	876	997051504573808
2.6400	15:45:54	BATE	967	200015KJ
2.6400	15:45:54	BATE	665	200015KK
2.6400	15:45:54	XLON	233	997051504573835
2.6400	15:45:54	TRQX	47	997051559080779
2.6400	15:46:08	XLON	1,399	997051504573842
2.6400	15:46:12	TRQX	697	997051559080822
2.6400	15:46:12	TRQX	888	997051559080823
2.6410	15:47:48	CHIX	1,360	120001AG8
2.6410	15:47:48	BATE	1,022	200015RF
2.6410	15:47:48	XLON	1,872	997051504574147
2.6390	15:47:48	XLON	334	997051504574152
2.6410	15:47:49	BATE	1,119	200015RG
2.6410	15:47:49	BATE	1,119	200015RH
2.6410	15:47:56	BATE	57	200015S0
2.6410	15:47:56	BATE	9	200015S2
2.6410	15:47:56	BATE	9	200015S4
2.6410	15:47:56	BATE	1,119	200015S5
2.6410	15:47:57	BATE	9	200015S7
2.6410	15:47:58	CHIX	641	120001AGZ
2.6410	15:48:26	CHIX	1,360	120001AKO
2.6400	15:48:26	CHIX	1,414	120001AKP
2.6400	15:48:38	CHIX	218	120001AMX
2.6410	15:48:38	BATE	1,119	200015W7
2.6400	15:52:00	CHIX	1,632	120001B05
2.6400	15:52:00	BATE	1,632	2000169Z
2.6400	15:52:00	TRQX	1,360	997051559081510
2.6400	15:52:00	TRQX	30	997051559081511
2.6400	15:52:00	TRQX	1	997051559081512
2.6400	15:52:00	TRQX	29	997051559081513
2.6400	15:52:00	TRQX	1	997051559081514
2.6400	15:52:00	TRQX	211	997051559081515
2.6390	15:54:18	CHIX	1,632	120001BBD
2.6400	15:54:18	CHIX	2,295	120001BBP
2.6400	15:54:18	CHIX	149	120001BBQ
2.6380	15:54:18	CHIX	1,632	120001BBU
2.6390	15:54:18	BATE	1,632	200016JC
2.6400	15:54:18	BATE	1,750	200016JH
2.6400	15:54:18	BATE	125	200016JI
2.6400	15:54:18	BATE	138	200016JJ
2.6400	15:54:18	BATE	1,632	200016JK
2.6380	15:54:18	BATE	147	200016JN
2.6380	15:54:18	BATE	12	200016JO
2.6380	15:54:18	BATE	12	200016JP
2.6380	15:54:18	BATE	10	200016JQ
2.6380	15:54:18	BATE	1,451	200016JR
2.6390	15:54:18	XLON	1,298	997051504575088
2.6380	15:54:18	XLON	1,632	997051504575100
2.6390	15:54:18	TRQX	1,632	997051559081794
2.6380	15:54:18	TRQX	1,632	997051559081799
2.6370	15:54:19	CHIX	1,632	120001BC3
2.6370	15:54:19	BATE	1,336	200016K1
2.6370	15:54:19	BATE	296	200016K7
2.6360	15:54:19	BATE	1,632	200016K9
2.6380	15:54:19	XLON	590	997051504575105
2.6370	15:54:19	XLON	720	997051504575110
2.6370	15:54:19	XLON	912	997051504575111
2.6370	15:54:37	CHIX	837	120001BF2
2.6370	15:54:37	CHIX	795	120001BF3
2.6370	15:54:37	BATE	1,632	200016MI
2.6380	15:54:37	BATE	112	200016MJ
2.6380	15:54:37	BATE	1,750	200016MK
2.6370	15:54:37	BATE	1,750	200016MP
2.6370	15:54:37	XLON	1,632	997051504575187
2.6370	15:54:37	XLON	2,341	997051504575188
2.6380	15:54:37	XLON	2,341	997051504575189
2.6380	15:54:37	XLON	352	997051504575190
2.6360	15:54:37	XLON	1,632	997051504575192
2.6370	15:55:08	CHIX	1,544	120001BIA
2.6380	15:55:08	BATE	408	200016PL
2.6370	15:55:08	XLON	1,632	997051504575354
2.6380	15:55:09	BATE	4,562	200016PM
2.6380	15:55:09	BATE	86	200016PN
2.6380	15:55:09	BATE	5,034	200016PP
2.6360	15:55:09	BATE	1,632	200016PS
2.6360	15:55:09	XLON	1,632	997051504575358
2.6380	15:56:04	BATE	377	200016UU
2.6380	15:56:04	BATE	4,374	200016UV
2.6380	15:56:19	BATE	237	200016VX
2.6380	15:56:40	XLON	11	997051504575568
2.6380	15:58:05	CHIX	487	120001C2U
2.6380	15:58:05	CHIX	18	120001C2V
2.6380	15:58:05	CHIX	1,127	120001C2W
2.6380	15:58:05	BATE	1,632	2000176R
2.6370	15:58:05	BATE	1,632	2000176Z
2.6380	15:58:05	XLON	1,632	997051504575790
2.6380	15:58:05	XLON	2,341	997051504575793
2.6380	15:58:05	XLON	547	997051504575794
2.6380	15:58:05	XLON	1,000	997051504575795
2.6370	15:58:05	XLON	1,632	997051504575797
2.6370	15:58:06	CHIX	1,632	120001C2Z
2.6360	15:58:06	BATE	1,632	20001774
2.6360	15:58:06	BATE	1,632	2000177C
2.6370	15:58:06	XLON	35	997051504575801
2.6370	15:58:06	XLON	1,950	997051504575802
2.6360	15:58:06	XLON	1,632	997051504575810
2.6390	15:58:58	CHIX	1,632	120001C6L
2.6380	15:58:58	BATE	320	200017BX
2.6390	15:58:58	XLON	1,632	997051504575870
2.6380	15:58:58	XLON	397	997051504575874
2.6390	15:58:59	XLON	1,360	997051504575899
2.6390	15:58:59	XLON	272	997051504575900
2.6400	15:59:18	BATE	74	200017DT
2.6400	15:59:18	BATE	1,632	200017DU
2.6390	16:00:10	BATE	1,632	200017NC
2.6390	16:00:10	BATE	1,632	200017NK
2.6380	16:00:10	XLON	1,235	997051504576217
2.6390	16:00:10	TRQX	1,506	997051559082673
2.6390	16:00:11	CHIX	1,539	120001CK0
2.6390	16:01:05	BATE	1,360	200017T4
2.6390	16:01:49	CHIX	1,458	120001CW0
2.6390	16:01:49	CHIX	174	120001CW1
2.6390	16:01:49	BATE	272	200017X9
2.6380	16:01:49	BATE	1,312	200017XF
2.6380	16:01:50	XLON	1,632	997051504576731
2.6390	16:02:51	BATE	336	2000183Q
2.6390	16:02:52	BATE	1,296	2000183R
2.6390	16:03:29	CHIX	1,406	120001D6S
2.6400	16:03:46	BATE	1,630	20001882
2.6400	16:06:03	CHIX	2,295	120001DO3
2.6400	16:06:03	BATE	1,311	200018M9
2.6400	16:06:03	XLON	655	997051504577611
2.6390	16:06:03	XLON	1,465	997051504577612
2.6390	16:08:03	CHIX	226	120001DYR
2.6400	16:08:03	CHIX	2,295	120001DYZ
2.6400	16:08:03	CHIX	139	120001DZ0
2.6400	16:08:03	CHIX	1,079	120001DZ1
2.6400	16:08:03	CHIX	1,521	120001DZ2
2.6390	16:08:03	CHIX	1,632	120001DZ4
2.6400	16:08:03	BATE	1,311	200018YP
2.6400	16:08:03	BATE	121	200018YQ
2.6390	16:08:03	BATE	1,279	200018YU
2.6390	16:08:03	BATE	223	200018YX
2.6390	16:08:03	BATE	130	200018YY
2.6390	16:08:03	BATE	1,031	200018YZ
2.6390	16:08:03	BATE	159	200018Z0
2.6390	16:08:03	BATE	1,632	200018Z1
2.6390	16:08:03	XLON	167	997051504577897
2.6390	16:08:03	XLON	1,500	997051504577905
2.6390	16:08:03	TRQX	1,424	997051559083962
2.6380	16:08:04	CHIX	1,632	120001DZ5
2.6370	16:08:04	CHIX	1,539	120001DZ9
2.6380	16:08:04	BATE	1,632	200018Z2
2.6370	16:08:04	BATE	1,632	200018Z5
2.6360	16:08:04	BATE	1,632	200018ZA
2.6380	16:08:04	XLON	1,632	997051504577907
2.6380	16:08:04	XLON	2,341	997051504577911
2.6380	16:08:04	XLON	649	997051504577912
2.6380	16:08:04	XLON	538	997051504577913
2.6380	16:08:04	XLON	720	997051504577914
2.6380	16:08:04	XLON	786	997051504577915
2.6370	16:08:04	XLON	1,632	997051504577917
2.6380	16:08:04	TRQX	1,424	997051559083970
2.6370	16:08:04	TRQX	1,424	997051559083976
2.6370	16:08:10	BATE	775	200018ZS
2.6370	16:08:10	BATE	857	200018ZT
2.6370	16:09:59	XLON	659	997051504578270
2.6380	16:10:14	XLON	1,632	997051504578321
2.6380	16:10:14	TRQX	53	997051559084320
2.6380	16:10:15	CHIX	1,441	120001EEZ
2.6380	16:10:15	BATE	1,632	200019EF
2.6380	16:10:17	TRQX	1,057	997051559084330
2.6380	16:12:11	XLON	1,433	997051504578698
2.6380	16:12:17	CHIX	78	120001ET8
2.6380	16:12:17	CHIX	48	120001ET9
2.6380	16:12:17	CHIX	1,506	120001ETA
2.6380	16:12:17	BATE	1,311	200019VN
2.6380	16:12:17	BATE	1,632	200019VP
2.6370	16:12:17	BATE	1,632	200019VQ
2.6380	16:12:17	XLON	29	997051504578713
2.6380	16:12:17	XLON	170	997051504578714
2.6380	16:12:17	XLON	2,341	997051504578719
2.6380	16:12:17	XLON	1,200	997051504578720
2.6370	16:12:17	XLON	1,632	997051504578721
2.6380	16:12:28	CHIX	1,360	120001EVF
2.6370	16:12:28	CHIX	11	120001EVG
2.6370	16:12:28	CHIX	1,430	120001EVH
2.6360	16:12:28	BATE	1,632	200019X8
2.6370	16:12:41	XLON	1,332	997051504578796
2.6370	16:12:41	XLON	300	997051504578797
2.6380	16:13:51	TRQX	623	997051559085016
2.6390	16:13:59	CHIX	28	120001F4Z
2.6390	16:14:02	CHIX	826	120001F5G
2.6390	16:14:18	CHIX	17	120001F77
2.6390	16:14:18	CHIX	821	120001F78
2.6390	16:15:24	CHIX	1,360	120001FK3
2.6390	16:15:25	CHIX	272	120001FKC
2.6390	16:16:27	XLON	1,360	997051504579811
2.6390	16:16:27	TRQX	437	997051559085621
2.6390	16:16:30	XLON	272	997051504579821
2.6390	16:16:30	TRQX	153	997051559085626
2.6400	16:16:31	BATE	1,311	20001ASB
2.6400	16:16:31	XLON	1,300	997051504579834
2.6400	16:16:32	CHIX	1,864	120001FUS
2.6400	16:16:32	CHIX	1,360	120001FUU
2.6390	16:18:30	TRQX	1,034	997051559085964
2.6390	16:19:23	CHIX	1,536	120001GJX
2.6400	16:19:23	CHIX	1,632	120001GJY
2.6400	16:19:23	BATE	1,311	20001BGI
2.6400	16:19:23	BATE	1,632	20001BGK
2.6390	16:19:23	BATE	1,632	20001BGL
2.6400	16:19:23	XLON	2,341	997051504580665
2.6400	16:19:23	XLON	1,632	997051504580666
2.6390	16:19:23	XLON	1,217	997051504580668
2.6400	16:19:28	XLON	1,300	997051504580686
2.6400	16:19:28	XLON	330	997051504580687
2.6410	16:19:42	CHIX	1,864	120001GMZ
2.6410	16:19:42	BATE	1,311	20001BJ6
2.6410	16:19:42	XLON	2,341	997051504580718
2.6410	16:19:43	BATE	231	20001BJA
2.6410	16:19:53	CHIX	185	120001GOB
2.6420	16:20:22	CHIX	1,864	120001GTT
2.6420	16:20:36	CHIX	687	120001GW1
2.6410	16:24:12	CHIX	1,632	120001HSW
2.6410	16:24:12	BATE	1,632	20001COX
2.6420	16:24:12	BATE	1,311	20001CP3
2.6420	16:24:12	BATE	141	20001CP4
2.6410	16:24:12	XLON	1,632	997051504581994
2.6410	16:24:12	XLON	177	997051504581998
2.6410	16:24:12	TRQX	16	997051559087360
2.6410	16:24:12	TRQX	1,616	997051559087361
2.6400	16:24:56	CHIX	1,632	120001HZM
2.6400	16:24:56	BATE	1,632	20001CVP
2.6410	16:24:56	BATE	144	20001CVU
2.6410	16:24:56	BATE	77	20001CVV
2.6400	16:24:56	XLON	1,632	997051504582291
2.6410	16:24:56	XLON	543	997051504582301
2.6400	16:24:56	TRQX	1,632	997051559087553
2.6400	16:24:57	CHIX	668	120001I04
2.6400	16:24:57	CHIX	1,632	120001I05
2.6400	16:24:57	BATE	1,632	20001CVZ
2.6400	16:25:01	XLON	1,632	997051504582337
2.6400	16:25:01	TRQX	1,632	997051559087589
2.6400	16:25:17	CHIX	1,632	120001I6L
2.6400	16:25:17	BATE	1,546	20001D37
2.6400	16:25:18	BATE	86	20001D3N
2.6390	16:25:51	CHIX	28	120001ICG
2.6390	16:25:51	XLON	67	997051504582625
2.6390	16:25:51	XLON	348	997051504582626
2.6400	16:25:51	TRQX	923	997051559087818
2.6400	16:25:51	TRQX	437	997051559087819
2.6390	16:26:18	CHIX	68	120001IGX
2.6390	16:26:18	BATE	1,632	20001DAO
2.6390	16:26:18	TRQX	1,632	997051559087977
2.6390	16:26:38	BATE	451	20001DCZ
2.6400	16:26:41	CHIX	1,864	120001IK0
2.6400	16:26:41	CHIX	219	120001IK1
2.6400	16:26:41	XLON	315	997051504582794
2.6400	16:26:41	XLON	343	997051504582796
2.6400	16:26:41	XLON	331	997051504582797
2.6400	16:26:42	XLON	329	997051504582798
2.6400	16:26:43	XLON	347	997051504582799
2.6400	16:26:43	XLON	346	997051504582800
2.6400	16:26:43	XLON	564	997051504582801
2.6400	16:26:49	XLON	8	997051504582901
2.6400	16:26:53	CHIX	421	120001IN2
2.6400	16:26:53	CHIX	1,169	120001IN3
2.6400	16:27:33	CHIX	1,864	120001IVD
2.6400	16:27:33	XLON	309	997051504583355
2.6400	16:27:34	XLON	316	997051504583366
2.6400	16:27:40	XLON	4,575	997051504583403
2.6400	16:27:41	CHIX	1,665	120001IXI
2.6400	16:27:48	CHIX	254	120001IYA
2.6400	16:28:15	CHIX	169	120001J3L
2.6400	16:28:20	BATE	113	20001DVN
2.6400	16:28:24	TRQX	259	997051559088480
2.6400	16:28:32	XLON	1,485	997051504583767
2.6400	16:28:39	XLON	147	997051504583819
2.6410	16:29:04	CHIX	29	120001JGO
2.6420	16:29:37	BATE	2,137	20001ECP
2.6430	16:29:44	BATE	704	20001EF9
2.6430	16:29:44	BATE	467	20001EFA
2.6430	16:29:45	XLON	237	997051504584460
2.6430	16:29:45	XLON	3,903	997051504584461
2.6430	16:29:47	CHIX	25	120001K0K
2.6430	16:29:50	CHIX	13	120001K1B

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSEALXLEFA

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mag 2024 a Giu 2024

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Giu 2023 a Giu 2024

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia

Più Attivi

Toplist

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia