Kingfisher PLC Transaction in Own Shares

RNS Number : 1934V

Kingfisher PLC

30 January 2025

KINGFISHER PLC

Transaction in own shares

30 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 January 2025
Total number of shares purchased:	1,742,960
Volume Weighted Average price paid per share:	£2.4592
Highest price paid per share:	£2.4810
Lowest price paid per share:	£2.4400

To date, Kingfisher has purchased 20,174,203 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,227,831	£2.4590
CHIX	415,129	£2.4596
BATE	0	£0.0000
TRQX	50,000	£2.4607
AQXE	50,000	£2.4606

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4700	08:24:26	XLON	3,396	1154169998153076
2.4690	08:24:26	XLON	3,186	1154169998153078
2.4680	08:24:26	XLON	2,405	1154169998153082
2.4670	08:24:26	TRQX	1,662	1154170052682584
2.4690	08:24:26	CHIX	3,351	120000CEE
2.4680	08:24:26	CHIX	3,278	120000CEG
2.4670	08:24:26	CHIX	3,170	120000CEH
2.4690	08:24:26	AQXE	1,690	9318
2.4680	08:24:26	AQXE	1,634	9319
2.4670	08:24:26	AQXE	1,654	9321
2.4660	08:24:27	TRQX	1,671	1154170052682587
2.4650	08:24:27	TRQX	1,663	1154170052682588
2.4620	08:26:41	XLON	770	1154169998153285
2.4620	08:26:41	XLON	897	1154169998153286
2.4610	08:26:41	XLON	1,472	1154169998153288
2.4610	08:26:41	XLON	239	1154169998153289
2.4600	08:28:32	XLON	1,787	1154169998153521
2.4590	08:28:33	XLON	1,361	1154169998153526
2.4590	08:28:33	XLON	367	1154169998153527
2.4600	08:29:33	XLON	1,471	1154169998153617
2.4590	08:29:40	XLON	1,027	1154169998153640
2.4590	08:29:40	XLON	491	1154169998153641
2.4590	08:29:40	CHIX	1,004	120000D7J
2.4590	08:29:40	CHIX	491	120000D7K
2.4590	08:32:12	XLON	1,681	1154169998153924
2.4590	08:32:51	XLON	2,442	1154169998153971
2.4620	08:33:30	XLON	1,812	1154169998154037
2.4610	08:33:30	XLON	1,970	1154169998154039
2.4610	08:34:36	CHIX	349	120000E08
2.4610	08:34:39	CHIX	1,210	120000E0H
2.4600	08:34:44	CHIX	1,282	120000E0I
2.4600	08:35:06	XLON	1,008	1154169998154201
2.4600	08:35:06	XLON	463	1154169998154202
2.4600	08:35:06	CHIX	791	120000E3F
2.4610	08:38:00	XLON	1,500	1154169998154634
2.4600	08:38:00	XLON	1,858	1154169998154636
2.4610	08:38:00	CHIX	2,399	120000EWW
2.4590	08:38:57	XLON	1,471	1154169998154755
2.4580	08:38:57	XLON	1,587	1154169998154758
2.4570	08:38:57	XLON	1,608	1154169998154764
2.4540	08:41:32	XLON	2,305	1154169998155172
2.4530	08:41:32	XLON	1,540	1154169998155174
2.4540	08:41:32	CHIX	2,059	120000FIH
2.4560	08:43:01	XLON	2,002	1154169998155520
2.4560	08:43:01	CHIX	434	120000FS7
2.4560	08:43:01	CHIX	1,530	120000FS8
2.4550	08:43:09	XLON	2,049	1154169998155545
2.4580	08:47:29	XLON	1,510	1154169998156121
2.4570	08:47:42	XLON	1,700	1154169998156189
2.4570	08:47:42	CHIX	2,253	120000GNL
2.4580	08:50:01	XLON	632	1154169998156538
2.4580	08:50:01	XLON	1,530	1154169998156539
2.4570	08:50:03	XLON	1,791	1154169998156551
2.4570	08:50:03	XLON	388	1154169998156552
2.4580	08:51:21	XLON	1,625	1154169998156912
2.4570	08:53:15	XLON	1,476	1154169998157125
2.4570	08:53:15	TRQX	1,417	1154170052688145
2.4570	08:53:15	TRQX	136	1154170052688146
2.4580	08:53:15	CHIX	1,553	120000HGD
2.4580	08:53:15	AQXE	1,631	19421
2.4560	08:53:34	XLON	1,546	1154169998157160
2.4550	08:53:35	XLON	2,321	1154169998157165
2.4540	08:53:35	XLON	700	1154169998157172
2.4540	08:53:35	XLON	1,547	1154169998157173
2.4580	08:57:16	XLON	2,241	1154169998157642
2.4580	08:57:49	CHIX	1,610	120000I19
2.4570	08:57:51	XLON	1,009	1154169998157698
2.4570	08:57:51	XLON	1,009	1154169998157699
2.4570	08:57:51	CHIX	532	120000I1C
2.4570	08:57:51	CHIX	1,156	120000I1D
2.4570	08:57:51	CHIX	859	120000I1E
2.4570	08:59:21	XLON	1,029	1154169998157827
2.4570	08:59:21	XLON	511	1154169998157828
2.4560	09:00:14	XLON	2,088	1154169998158046
2.4560	09:01:25	XLON	2,085	1154169998158121
2.4630	09:03:10	XLON	2,214	1154169998158276
2.4620	09:03:10	XLON	581	1154169998158277
2.4620	09:03:10	XLON	418	1154169998158278
2.4620	09:03:10	XLON	1,349	1154169998158279
2.4630	09:05:13	XLON	1,719	1154169998158507
2.4620	09:05:13	XLON	1,492	1154169998158510
2.4610	09:05:13	XLON	1,471	1154169998158513
2.4630	09:05:13	CHIX	1,794	120000IVS
2.4620	09:05:13	CHIX	1,775	120000IVV
2.4590	09:05:14	XLON	1,426	1154169998158517
2.4590	09:05:14	XLON	822	1154169998158518
2.4590	09:06:04	CHIX	1,816	120000J23
2.4670	09:10:45	XLON	3,112	1154169998159162
2.4660	09:12:32	XLON	2,749	1154169998159252
2.4650	09:12:32	XLON	2,193	1154169998159253
2.4660	09:12:32	CHIX	272	120000JW5
2.4660	09:12:32	CHIX	2,043	120000JW6
2.4660	09:12:32	AQXE	1,523	24990
2.4680	09:14:50	XLON	2,246	1154169998159537
2.4690	09:16:05	XLON	3,198	1154169998159668
2.4690	09:16:05	CHIX	14	120000KEQ
2.4690	09:16:05	CHIX	2,107	120000KER
2.4680	09:16:06	XLON	1,420	1154169998159672
2.4680	09:16:06	XLON	1,719	1154169998159673
2.4680	09:16:06	CHIX	1,588	120000KF5
2.4710	09:19:40	XLON	2,557	1154169998160124
2.4710	09:21:15	CHIX	617	120000L3P
2.4710	09:21:15	CHIX	1,939	120000L3Q
2.4700	09:21:36	XLON	2,576	1154169998160329
2.4700	09:21:36	TRQX	2,011	1154170052692942
2.4690	09:21:45	XLON	1,581	1154169998160350
2.4680	09:22:40	XLON	2,099	1154169998160403
2.4690	09:25:56	XLON	1,126	1154169998160626
2.4690	09:25:56	XLON	2,257	1154169998160627
2.4690	09:25:56	CHIX	1,670	120000LOQ
2.4680	09:25:59	XLON	2,995	1154169998160631
2.4670	09:27:44	XLON	2,694	1154169998160829
2.4660	09:27:47	XLON	2,127	1154169998160835
2.4660	09:28:43	CHIX	2,277	120000M2Y
2.4660	09:28:43	CHIX	321	120000M2Z
2.4650	09:30:01	XLON	756	1154169998160948
2.4650	09:30:01	XLON	855	1154169998160949
2.4660	09:30:01	XLON	2,512	1154169998160962
2.4660	09:30:01	CHIX	2,093	120000MA3
2.4650	09:30:01	AQXE	1,526	30098
2.4690	09:33:23	XLON	3,061	1154169998161302
2.4680	09:33:23	XLON	2,087	1154169998161306
2.4690	09:33:23	CHIX	234	120000MLT
2.4690	09:33:23	CHIX	1,809	120000MLU
2.4690	09:33:23	CHIX	40	120000MLV
2.4670	09:36:30	XLON	2,079	1154169998161635
2.4660	09:38:39	XLON	1,958	1154169998161746
2.4660	09:40:34	TRQX	777	1154170052696099
2.4660	09:40:34	TRQX	777	1154170052696100
2.4660	09:40:34	CHIX	2,094	120000NFD
2.4650	09:41:15	XLON	1,367	1154169998161909
2.4650	09:41:15	XLON	1,349	1154169998161910
2.4650	09:41:15	CHIX	645	120000NI6
2.4650	09:41:15	CHIX	863	120000NI7
2.4650	09:41:15	CHIX	646	120000NI8
2.4640	09:41:59	XLON	3,826	1154169998161959
2.4630	09:41:59	XLON	3,633	1154169998161961
2.4650	09:43:00	XLON	2,849	1154169998162134
2.4680	09:48:20	XLON	2,058	1154169998162673
2.4680	09:48:20	XLON	1,815	1154169998162674
2.4670	09:48:20	XLON	3,813	1154169998162675
2.4670	09:48:20	XLON	144	1154169998162676
2.4670	09:48:20	CHIX	2,114	120000OIG
2.4670	09:49:53	XLON	2,266	1154169998162892
2.4670	09:49:53	XLON	284	1154169998162893
2.4670	09:49:53	CHIX	1,565	120000ORV
2.4670	09:50:15	XLON	2,108	1154169998162938
2.4670	09:50:44	XLON	1,624	1154169998163000
2.4670	09:50:51	XLON	1,694	1154169998163042
2.4660	09:51:05	XLON	1,655	1154169998163072
2.4660	09:51:05	XLON	12	1154169998163073
2.4660	09:51:05	CHIX	2,529	120000OZH
2.4660	09:51:05	AQXE	1,516	35988
2.4620	09:52:38	XLON	2,150	1154169998163304
2.4630	09:54:02	XLON	2,096	1154169998163472
2.4620	09:56:11	XLON	2,204	1154169998163733
2.4620	09:56:11	CHIX	411	120000PTZ
2.4620	09:56:11	CHIX	851	120000PU0
2.4620	09:56:11	CHIX	851	120000PU1
2.4610	09:57:20	XLON	2,148	1154169998163825
2.4670	10:06:06	XLON	3,952	1154169998165069
2.4670	10:06:06	CHIX	1,258	120000RAO
2.4670	10:06:06	CHIX	345	120000RAQ
2.4670	10:06:06	CHIX	426	120000RAR
2.4670	10:06:06	CHIX	81	120000RAS
2.4660	10:08:05	XLON	2,194	1154169998165375
2.4660	10:08:05	XLON	1,793	1154169998165376
2.4660	10:08:05	CHIX	1,622	120000RGX
2.4660	10:08:06	TRQX	1,993	1154170052700417
2.4660	10:10:26	XLON	3,968	1154169998165602
2.4660	10:12:41	CHIX	1,346	120000RYO
2.4700	10:13:52	XLON	3,850	1154169998165939
2.4700	10:13:52	CHIX	1,731	120000S4C
2.4700	10:14:11	AQXE	1,517	42334
2.4700	10:15:54	XLON	3,815	1154169998166075
2.4720	10:16:06	XLON	3,885	1154169998166090
2.4720	10:16:06	CHIX	1,064	120000SD5
2.4720	10:16:06	CHIX	432	120000SD6
2.4720	10:16:06	CHIX	432	120000SD7
2.4730	10:17:15	XLON	3,920	1154169998166176
2.4730	10:17:15	CHIX	1,975	120000SIP
2.4730	10:17:54	XLON	3,400	1154169998166211
2.4730	10:17:54	CHIX	2,816	120000SKP
2.4740	10:19:07	XLON	1,282	1154169998166310
2.4740	10:19:07	XLON	1,005	1154169998166311
2.4730	10:19:07	XLON	2,701	1154169998166313
2.4750	10:19:38	XLON	421	1154169998166360
2.4750	10:19:38	XLON	1,297	1154169998166361
2.4770	10:21:18	XLON	1,187	1154169998166540
2.4770	10:21:18	XLON	1,187	1154169998166541
2.4760	10:21:37	XLON	2,131	1154169998166583
2.4750	10:21:37	XLON	2,323	1154169998166587
2.4760	10:21:37	CHIX	2,194	120000T0P
2.4780	10:23:19	XLON	2,324	1154169998166693
2.4810	10:25:55	XLON	1,857	1154169998166953
2.4800	10:25:55	XLON	1,665	1154169998166955
2.4810	10:25:55	TRQX	536	1154170052702586
2.4810	10:25:55	TRQX	505	1154170052702587
2.4810	10:25:55	TRQX	505	1154170052702588
2.4810	10:25:55	CHIX	2,111	120000TIM
2.4800	10:26:45	XLON	1,526	1154169998167023
2.4780	10:27:32	XLON	2,644	1154169998167120
2.4780	10:29:01	XLON	352	1154169998167379
2.4780	10:29:01	XLON	1,738	1154169998167380
2.4780	10:29:01	CHIX	2,046	120000TYT
2.4760	10:30:54	XLON	1,608	1154169998167674
2.4750	10:30:54	XLON	1,569	1154169998167676
2.4770	10:35:00	XLON	1,709	1154169998168188
2.4770	10:35:00	XLON	716	1154169998168189
2.4760	10:35:01	XLON	2,004	1154169998168199
2.4790	10:37:15	XLON	1,786	1154169998168478
2.4790	10:37:15	CHIX	1,236	120000VAX
2.4790	10:37:15	CHIX	920	120000VAY
2.4790	10:37:15	AQXE	1,530	47943
2.4800	10:38:33	XLON	1,901	1154169998168742
2.4800	10:38:33	CHIX	1,515	120000VMQ
2.4790	10:40:03	XLON	1,315	1154169998168935
2.4790	10:40:03	XLON	423	1154169998168936
2.4790	10:40:03	XLON	111	1154169998168937
2.4800	10:43:08	XLON	1,147	1154169998169198
2.4800	10:43:08	XLON	905	1154169998169199
2.4800	10:43:08	CHIX	753	120000W8T
2.4800	10:43:08	CHIX	1,340	120000W8U
2.4800	10:43:08	CHIX	396	120000W8V
2.4790	10:45:12	XLON	1,008	1154169998169472
2.4790	10:45:12	XLON	672	1154169998169473
2.4790	10:45:12	XLON	181	1154169998169474
2.4780	10:45:15	XLON	1,763	1154169998169485
2.4780	10:45:15	CHIX	2,108	120000WO4
2.4810	10:49:21	XLON	3,935	1154169998169967
2.4810	10:49:21	CHIX	2,161	120000X9Q
2.4810	10:49:39	TRQX	580	1154170052705621
2.4800	10:53:16	XLON	1,160	1154169998170294
2.4800	10:53:16	XLON	1,987	1154169998170295
2.4800	10:53:16	XLON	207	1154169998170296
2.4790	10:53:42	XLON	2,965	1154169998170339
2.4790	10:53:42	CHIX	13	120000XUA
2.4790	10:53:42	CHIX	1,935	120000XUB
2.4790	10:53:42	CHIX	107	120000XUC
2.4790	10:53:42	CHIX	97	120000XUD
2.4780	10:54:22	XLON	2,808	1154169998170369
2.4800	10:57:01	XLON	3,000	1154169998170598
2.4800	10:57:01	XLON	333	1154169998170599
2.4790	10:57:25	XLON	1,924	1154169998170634
2.4790	10:57:25	CHIX	2,100	120000YA4
2.4780	10:59:55	XLON	2,838	1154169998170835
2.4770	11:00:49	XLON	2,777	1154169998170951
2.4770	11:00:49	CHIX	2,070	120000YPY
2.4770	11:00:49	AQXE	1,504	54711
2.4780	11:02:38	XLON	3,839	1154169998171126
2.4780	11:03:41	XLON	539	1154169998171203
2.4790	11:03:47	XLON	3,056	1154169998171207
2.4790	11:03:47	CHIX	334	120000Z4R
2.4790	11:03:47	CHIX	334	120000Z4S
2.4790	11:03:47	CHIX	1,466	120000Z4T
2.4780	11:03:50	XLON	2,052	1154169998171212
2.4770	11:06:24	TRQX	174	1154170052707700
2.4770	11:06:25	XLON	3,653	1154169998171376
2.4770	11:06:25	TRQX	637	1154170052707703
2.4770	11:06:25	CHIX	28	120000ZE4
2.4760	11:06:34	XLON	1,821	1154169998171391
2.4770	11:06:34	TRQX	1,092	1154170052707717
2.4770	11:06:34	CHIX	2,066	120000ZES
2.4760	11:13:31	XLON	1,655	1154169998171948
2.4760	11:13:31	XLON	1,099	1154169998171949
2.4750	11:14:15	XLON	2,272	1154169998172006
2.4750	11:14:15	CHIX	2,186	1200010BJ
2.4740	11:14:18	XLON	1,621	1154169998172012
2.4760	11:15:21	XLON	2,136	1154169998172090
2.4760	11:15:21	XLON	1,623	1154169998172091
2.4770	11:16:55	XLON	16	1154169998172283
2.4770	11:16:55	XLON	1,349	1154169998172284
2.4770	11:16:55	XLON	968	1154169998172285
2.4760	11:17:45	XLON	2,628	1154169998172364
2.4760	11:17:45	XLON	254	1154169998172365
2.4760	11:17:45	CHIX	1,552	1200010S2
2.4750	11:18:47	XLON	144	1154169998172447
2.4750	11:25:10	XLON	3,038	1154169998172956
2.4750	11:25:10	CHIX	791	1200011IJ
2.4750	11:25:10	AQXE	1,520	60051
2.4750	11:26:19	CHIX	769	1200011M3
2.4750	11:28:59	XLON	460	1154169998173298
2.4750	11:28:59	XLON	1,008	1154169998173299
2.4750	11:28:59	XLON	2	1154169998173300
2.4740	11:29:14	XLON	2,475	1154169998173312
2.4740	11:29:14	CHIX	451	1200011X8
2.4740	11:29:14	CHIX	1,380	1200011X9
2.4730	11:29:22	XLON	2,128	1154169998173329
2.4730	11:29:22	TRQX	610	1154170052710307
2.4730	11:29:22	TRQX	690	1154170052710308
2.4730	11:29:22	CHIX	1,421	1200011XT
2.4730	11:29:35	CHIX	510	1200011Y4
2.4730	11:30:02	CHIX	27	1200011YP
2.4720	11:30:12	XLON	3,879	1154169998173413
2.4710	11:30:12	XLON	4,034	1154169998173419
2.4720	11:30:12	CHIX	1,598	12000120Y
2.4730	11:30:26	XLON	586	1154169998173448
2.4730	11:30:26	XLON	2,425	1154169998173449
2.4720	11:30:26	XLON	200	1154169998173450
2.4720	11:33:24	XLON	1,499	1154169998173624
2.4720	11:33:24	XLON	51	1154169998173625
2.4720	11:33:24	CHIX	2,073	1200012DA
2.4710	11:33:26	XLON	373	1154169998173640
2.4710	11:33:26	XLON	1,008	1154169998173641
2.4710	11:33:26	XLON	1,687	1154169998173642
2.4700	11:33:30	XLON	1,986	1154169998173649
2.4690	11:37:33	XLON	2,069	1154169998174041
2.4690	11:37:33	XLON	946	1154169998174042
2.4680	11:39:26	XLON	1,739	1154169998174195
2.4690	11:39:26	CHIX	2,151	120001324
2.4680	11:42:43	CHIX	1,814	1200013H3
2.4680	11:42:43	CHIX	248	1200013H4
2.4670	11:45:03	XLON	1,933	1154169998174624
2.4670	11:45:03	XLON	784	1154169998174625
2.4670	11:47:30	XLON	487	1154169998174828
2.4670	11:47:30	XLON	2,266	1154169998174829
2.4670	11:47:30	XLON	1,176	1154169998174830
2.4670	11:47:30	CHIX	1,285	1200013X7
2.4670	11:47:30	CHIX	701	1200013X8
2.4660	11:48:48	XLON	617	1154169998174928
2.4670	11:49:33	XLON	36	1154169998175018
2.4690	11:51:33	CHIX	1,978	1200014B9
2.4690	11:51:35	AQXE	1,514	65848
2.4680	11:52:00	XLON	3,820	1154169998175207
2.4670	11:52:00	XLON	3,985	1154169998175209
2.4680	11:52:00	CHIX	2,055	1200014DT
2.4700	11:55:59	TRQX	1,754	1154170052713030
2.4710	11:57:59	XLON	1,199	1154169998175608
2.4710	11:57:59	XLON	2,705	1154169998175609
2.4700	11:57:59	XLON	3,892	1154169998175611
2.4710	11:57:59	CHIX	2,032	1200014WC
2.4700	11:57:59	CHIX	1,549	1200014WE
2.4690	11:58:05	XLON	2,158	1154169998175689
2.4690	11:58:05	XLON	1,589	1154169998175690
2.4680	11:58:06	XLON	379	1154169998175692
2.4680	11:58:06	XLON	3,549	1154169998175693
2.4710	12:03:57	XLON	3,954	1154169998176143
2.4700	12:04:03	XLON	3,945	1154169998176156
2.4700	12:04:03	CHIX	2,669	1200015HK
2.4710	12:09:08	XLON	410	1154169998176702
2.4720	12:14:57	XLON	100	1154169998177094
2.4720	12:14:58	XLON	524	1154169998177095
2.4720	12:14:58	XLON	564	1154169998177096
2.4720	12:17:06	XLON	150	1154169998177222
2.4720	12:17:06	XLON	300	1154169998177223
2.4720	12:17:12	XLON	565	1154169998177227
2.4720	12:17:12	XLON	300	1154169998177228
2.4720	12:17:43	XLON	100	1154169998177273
2.4720	12:18:35	XLON	688	1154169998177309
2.4720	12:18:35	XLON	1,008	1154169998177310
2.4720	12:18:35	XLON	850	1154169998177311
2.4720	12:18:35	XLON	53	1154169998177312
2.4720	12:18:36	XLON	539	1154169998177315
2.4720	12:18:36	XLON	555	1154169998177316
2.4720	12:18:36	XLON	928	1154169998177317
2.4720	12:18:36	XLON	2,289	1154169998177318
2.4720	12:18:40	XLON	514	1154169998177324
2.4720	12:18:40	XLON	1,018	1154169998177325
2.4720	12:18:40	XLON	580	1154169998177326
2.4710	12:19:03	XLON	3,479	1154169998177372
2.4700	12:19:03	XLON	2,115	1154169998177374
2.4700	12:19:03	TRQX	1,508	1154170052716320
2.4700	12:19:03	CHIX	2,041	1200016XG
2.4700	12:19:03	AQXE	1,517	71755
2.4690	12:19:04	XLON	2,415	1154169998177375
2.4730	12:30:42	XLON	3,939	1154169998178151
2.4730	12:34:27	CHIX	3,907	1200018Q7
2.4730	12:34:27	AQXE	1,398	75330
2.4730	12:34:28	XLON	137	1154169998178446
2.4730	12:34:46	XLON	510	1154169998178494
2.4730	12:34:46	XLON	950	1154169998178495
2.4730	12:36:17	XLON	3,838	1154169998178644
2.4730	12:36:17	XLON	2,862	1154169998178649
2.4730	12:36:17	XLON	1,700	1154169998178650
2.4730	12:36:17	XLON	532	1154169998178651
2.4740	12:38:10	XLON	151	1154169998178756
2.4740	12:38:10	XLON	3,901	1154169998178757
2.4740	12:38:10	XLON	1,700	1154169998178759
2.4740	12:38:45	CHIX	1,433	120001950
2.4740	12:38:45	CHIX	2,473	120001951
2.4740	12:40:45	XLON	2,990	1154169998178895
2.4740	12:40:45	XLON	728	1154169998178896
2.4740	12:40:45	XLON	870	1154169998178897
2.4740	12:40:45	XLON	53	1154169998178898
2.4740	12:41:14	XLON	3,892	1154169998178939
2.4730	12:41:57	XLON	4,046	1154169998178968
2.4720	12:41:57	XLON	3,814	1154169998178970
2.4730	12:41:57	TRQX	758	1154170052718496
2.4730	12:41:57	TRQX	758	1154170052718497
2.4730	12:41:57	CHIX	2,543	1200019GD
2.4730	12:41:57	CHIX	1,471	1200019GE
2.4720	12:41:57	CHIX	4,057	1200019GI
2.4710	12:42:41	XLON	4,040	1154169998179051
2.4710	12:42:41	CHIX	2,528	1200019LR
2.4710	12:47:43	XLON	1,687	1154169998179390
2.4710	12:47:43	XLON	2,381	1154169998179391
2.4710	12:47:43	CHIX	1,946	120001A45
2.4700	12:52:01	XLON	1,829	1154169998179614
2.4700	12:52:01	XLON	2,135	1154169998179615
2.4700	12:54:36	CHIX	1,506	120001AVX
2.4690	12:55:04	XLON	3,839	1154169998179833
2.4700	12:58:16	XLON	672	1154169998180168
2.4700	12:58:16	XLON	3,244	1154169998180169
2.4700	12:58:16	AQXE	1,625	80675
2.4700	13:01:07	XLON	2,854	1154169998180382
2.4700	13:01:07	XLON	67	1154169998180383
2.4700	13:01:07	XLON	60	1154169998180384
2.4700	13:01:07	XLON	1,008	1154169998180385
2.4700	13:01:07	XLON	90	1154169998180386
2.4700	13:03:47	XLON	2,200	1154169998180546
2.4690	13:06:54	XLON	295	1154169998180656
2.4690	13:06:54	XLON	3,721	1154169998180657
2.4690	13:06:54	CHIX	1,672	120001CA9
2.4690	13:07:16	CHIX	964	120001CDL
2.4690	13:07:16	CHIX	2,256	120001CDP
2.4680	13:07:57	XLON	3,892	1154169998180747
2.4690	13:07:57	XLON	1,747	1154169998180750
2.4680	13:07:57	TRQX	1,503	1154170052721462
2.4680	13:07:57	CHIX	1,550	120001CFR
2.4670	13:08:04	XLON	31	1154169998180753
2.4670	13:08:07	XLON	3,830	1154169998180755
2.4660	13:08:07	XLON	2,487	1154169998180761
2.4660	13:08:07	XLON	1,404	1154169998180762
2.4670	13:08:07	CHIX	1,479	120001CGW
2.4660	13:08:13	CHIX	475	120001CH7
2.4660	13:08:13	CHIX	697	120001CH8
2.4660	13:08:13	CHIX	398	120001CH9
2.4670	13:09:59	CHIX	1,616	120001COU
2.4660	13:10:06	XLON	2,157	1154169998180922
2.4660	13:17:04	XLON	3,908	1154169998181316
2.4660	13:17:04	CHIX	1,679	120001DAK
2.4660	13:17:04	CHIX	1,014	120001DAL
2.4670	13:17:19	XLON	3,901	1154169998181336
2.4660	13:21:18	XLON	3,933	1154169998181640
2.4670	13:21:18	CHIX	1,839	120001DVQ
2.4660	13:21:18	CHIX	5	120001DVU
2.4660	13:21:18	AQXE	1,519	86053
2.4650	13:22:09	XLON	1,470	1154169998182069
2.4650	13:22:09	XLON	2,344	1154169998182070
2.4650	13:22:09	CHIX	378	120001E5M
2.4650	13:22:09	CHIX	1,130	120001E5N
2.4650	13:22:09	CHIX	71	120001E5O
2.4640	13:24:33	XLON	2,771	1154169998182459
2.4640	13:25:32	XLON	1,069	1154169998182634
2.4640	13:25:32	CHIX	1,610	120001EO5
2.4650	13:30:41	XLON	2,993	1154169998183145
2.4650	13:30:41	XLON	909	1154169998183146
2.4650	13:30:41	CHIX	710	120001F7L
2.4650	13:30:41	CHIX	1,198	120001F7M
2.4650	13:31:16	XLON	2,146	1154169998183175
2.4650	13:31:16	XLON	866	1154169998183176
2.4650	13:31:16	XLON	493	1154169998183177
2.4650	13:31:16	XLON	486	1154169998183178
2.4650	13:31:16	XLON	716	1154169998183179
2.4640	13:31:20	XLON	1	1154169998183197
2.4640	13:31:20	XLON	3,964	1154169998183198
2.4640	13:31:20	TRQX	975	1154170052724614
2.4640	13:31:20	TRQX	541	1154170052724615
2.4640	13:31:20	CHIX	1,685	120001FBL
2.4650	13:34:12	XLON	3,858	1154169998183520
2.4640	13:35:00	XLON	3,982	1154169998183609
2.4640	13:35:00	CHIX	264	120001FS8
2.4640	13:35:00	CHIX	264	120001FS9
2.4640	13:35:00	CHIX	1,547	120001FSA
2.4630	13:35:00	CHIX	1,112	120001FSD
2.4630	13:35:33	XLON	2,279	1154169998183652
2.4630	13:35:33	XLON	243	1154169998183653
2.4630	13:35:33	XLON	243	1154169998183654
2.4630	13:35:33	XLON	1,121	1154169998183655
2.4630	13:35:33	CHIX	177	120001FU0
2.4630	13:35:33	CHIX	222	120001FU1
2.4620	13:36:25	XLON	3,819	1154169998183733
2.4620	13:36:25	CHIX	1,578	120001FXQ
2.4630	13:36:40	XLON	245	1154169998183792
2.4630	13:36:40	XLON	3,000	1154169998183793
2.4630	13:36:40	XLON	15	1154169998183794
2.4630	13:36:40	CHIX	2,097	120001G20
2.4620	13:36:56	XLON	2,342	1154169998183827
2.4610	13:39:51	XLON	4,001	1154169998184114
2.4600	13:39:56	XLON	1,724	1154169998184118
2.4600	13:39:56	CHIX	2,012	120001GJ3
2.4600	13:39:56	AQXE	1,532	91367
2.4590	13:39:58	XLON	2,189	1154169998184123
2.4580	13:42:38	XLON	2,645	1154169998184411
2.4570	13:46:35	XLON	1,860	1154169998184813
2.4570	13:46:35	TRQX	1,523	1154170052726881
2.4570	13:46:35	CHIX	2,090	120001HE6
2.4560	13:46:51	XLON	2,641	1154169998184884
2.4550	13:46:51	XLON	3,248	1154169998184886
2.4560	13:46:51	CHIX	2,070	120001HFT
2.4550	13:48:33	CHIX	918	120001HMW
2.4550	13:48:35	XLON	3,802	1154169998185063
2.4550	13:48:35	CHIX	1,174	120001HN2
2.4540	13:48:45	XLON	3,899	1154169998185070
2.4530	13:48:51	XLON	2,944	1154169998185094
2.4530	13:48:51	XLON	965	1154169998185095
2.4520	13:48:53	XLON	2,314	1154169998185099
2.4510	13:50:16	XLON	316	1154169998185265
2.4510	13:50:16	XLON	1,274	1154169998185266
2.4510	13:50:16	CHIX	2,248	120001HWY
2.4500	13:50:29	XLON	1,594	1154169998185298
2.4510	13:51:51	XLON	838	1154169998185380
2.4510	13:51:51	XLON	950	1154169998185381
2.4500	13:51:58	XLON	186	1154169998185390
2.4500	13:51:58	XLON	1,532	1154169998185391
2.4530	13:56:14	XLON	3,044	1154169998185854
2.4550	13:57:39	XLON	1,075	1154169998185989
2.4550	13:58:29	XLON	2,760	1154169998186021
2.4550	14:00:38	CHIX	736	120001JBC
2.4550	14:01:06	CHIX	1,021	120001JDH
2.4550	14:01:06	CHIX	891	120001JDI
2.4550	14:02:23	CHIX	965	120001JJL
2.4550	14:03:26	XLON	3,949	1154169998186381
2.4550	14:03:26	CHIX	847	120001JLU
2.4550	14:03:26	CHIX	700	120001JLV
2.4540	14:05:43	XLON	3,390	1154169998186516
2.4540	14:05:43	TRQX	1,532	1154170052729672
2.4540	14:05:43	CHIX	1,604	120001JX2
2.4530	14:05:44	XLON	3,359	1154169998186517
2.4530	14:05:44	CHIX	1,078	120001JX9
2.4530	14:05:44	CHIX	630	120001JXA
2.4530	14:05:44	AQXE	1,530	98871
2.4520	14:07:30	XLON	3,000	1154169998186657
2.4520	14:07:30	CHIX	1,623	120001K5M
2.4520	14:07:39	XLON	333	1154169998186670
2.4520	14:07:39	XLON	500	1154169998186671
2.4510	14:08:07	XLON	3,910	1154169998186691
2.4510	14:09:01	XLON	4,024	1154169998186765
2.4500	14:09:01	XLON	1,083	1154169998186767
2.4500	14:09:01	XLON	2,935	1154169998186768
2.4490	14:09:01	XLON	2,016	1154169998186769
2.4490	14:09:01	XLON	1,008	1154169998186770
2.4490	14:09:01	XLON	919	1154169998186771
2.4510	14:09:01	CHIX	1,536	120001KAU
2.4500	14:09:01	CHIX	1,558	120001KB0
2.4480	14:09:02	XLON	3,373	1154169998186776
2.4480	14:10:21	CHIX	2,498	120001KH6
2.4470	14:11:03	XLON	1,703	1154169998186889
2.4460	14:11:30	AQXE	1,524	100313
2.4460	14:11:30	XLON	1,658	1154169998186935
2.4480	14:15:17	XLON	3,000	1154169998187200
2.4480	14:15:17	XLON	380	1154169998187201
2.4480	14:15:17	CHIX	2,026	120001L4T
2.4490	14:16:30	CHIX	974	120001LA6
2.4490	14:17:03	XLON	1,872	1154169998187410
2.4490	14:17:03	CHIX	1,134	120001LBV
2.4480	14:17:46	XLON	2,842	1154169998187473
2.4470	14:18:22	XLON	61	1154169998187602
2.4470	14:18:22	XLON	2,016	1154169998187603
2.4470	14:18:22	XLON	1,169	1154169998187604
2.4470	14:18:22	TRQX	23	1154170052731573
2.4480	14:18:23	XLON	2,134	1154169998187609
2.4480	14:18:23	CHIX	2,208	120001LJZ
2.4470	14:23:29	XLON	255	1154169998188126
2.4470	14:24:05	XLON	2,282	1154169998188181
2.4470	14:24:05	TRQX	780	1154170052732691
2.4470	14:24:05	TRQX	721	1154170052732692
2.4470	14:26:07	XLON	1,073	1154169998188397
2.4470	14:26:07	XLON	1,241	1154169998188398
2.4470	14:26:07	XLON	453	1154169998188399
2.4470	14:27:07	XLON	199	1154169998188474
2.4470	14:27:07	XLON	1,007	1154169998188475
2.4470	14:27:27	XLON	2	1154169998188517
2.4470	14:27:41	XLON	566	1154169998188560
2.4470	14:27:41	XLON	904	1154169998188561
2.4470	14:28:27	XLON	128	1154169998188761
2.4480	14:28:33	XLON	1,343	1154169998188773
2.4480	14:28:33	XLON	1,233	1154169998188774
2.4480	14:28:33	XLON	1,180	1154169998188775
2.4480	14:28:33	XLON	46	1154169998188776
2.4520	14:30:09	AQXE	1,516	107288
2.4520	14:30:09	XLON	2,415	1154169998189332
2.4520	14:30:09	XLON	1,464	1154169998189333
2.4520	14:30:09	CHIX	1,019	120001NJG
2.4520	14:30:09	CHIX	1,051	120001NJH
2.4520	14:30:09	CHIX	1,051	120001NJI
2.4520	14:30:21	XLON	3,885	1154169998189440
2.4520	14:31:00	XLON	4,024	1154169998189668
2.4520	14:31:00	CHIX	1,500	120001NWZ
2.4520	14:31:37	XLON	123	1154169998189839
2.4520	14:31:37	XLON	1,425	1154169998189840
2.4520	14:31:56	XLON	124	1154169998189890
2.4520	14:32:48	XLON	3,910	1154169998190198
2.4520	14:32:48	XLON	850	1154169998190200
2.4520	14:32:48	XLON	1,016	1154169998190201
2.4520	14:32:48	XLON	154	1154169998190212
2.4520	14:32:48	CHIX	459	120001OIK
2.4520	14:32:48	CHIX	2,721	120001OIL
2.4520	14:33:54	XLON	3,832	1154169998190573
2.4520	14:33:54	TRQX	2,000	1154170052736079
2.4520	14:33:54	CHIX	406	120001OUU
2.4520	14:33:54	CHIX	1,276	120001OV8
2.4550	14:33:57	XLON	524	1154169998190603
2.4570	14:34:04	XLON	1,800	1154169998190627
2.4570	14:34:04	XLON	3,179	1154169998190628
2.4570	14:34:24	XLON	590	1154169998190718
2.4570	14:34:24	XLON	880	1154169998190719
2.4570	14:34:37	XLON	500	1154169998190739
2.4570	14:34:41	AQXE	543	111587
2.4570	14:34:41	AQXE	230	111588
2.4570	14:34:41	AQXE	18	111589
2.4570	14:34:41	XLON	1,881	1154169998190746
2.4570	14:34:41	XLON	2,013	1154169998190747
2.4570	14:34:41	CHIX	3,585	120001P2F
2.4570	14:34:41	CHIX	209	120001P2G
2.4560	14:37:57	CHIX	3,155	120001Q2E
2.4560	14:38:11	XLON	3,193	1154169998191540
2.4560	14:38:11	XLON	788	1154169998191541
2.4550	14:38:30	XLON	2,634	1154169998191646
2.4550	14:38:30	XLON	894	1154169998191647
2.4550	14:38:30	CHIX	674	120001QAJ
2.4550	14:38:30	CHIX	120	120001QAP
2.4550	14:38:30	CHIX	2,108	120001QAQ
2.4560	14:38:31	XLON	218	1154169998191657
2.4560	14:39:14	XLON	153	1154169998191777
2.4560	14:40:10	XLON	4,021	1154169998192135
2.4560	14:40:10	XLON	850	1154169998192136
2.4560	14:40:10	XLON	1,025	1154169998192137
2.4560	14:40:10	XLON	56	1154169998192138
2.4560	14:40:10	XLON	2,796	1154169998192139
2.4560	14:40:10	XLON	580	1154169998192140
2.4560	14:40:10	XLON	1,008	1154169998192141
2.4560	14:40:10	XLON	3,230	1154169998192142
2.4560	14:40:10	XLON	56	1154169998192143
2.4550	14:40:11	AQXE	388	115967
2.4550	14:40:15	XLON	3,865	1154169998192179
2.4540	14:40:15	XLON	2,876	1154169998192180
2.4540	14:40:15	XLON	1,052	1154169998192181
2.4550	14:40:15	AQXE	1,349	116017
2.4550	14:40:15	CHIX	2,576	120001QV3
2.4540	14:41:11	TRQX	1,581	1154170052738463
2.4540	14:41:11	CHIX	313	120001R66
2.4540	14:41:11	CHIX	2,226	120001R67
2.4530	14:41:23	XLON	3,873	1154169998192416
2.4530	14:41:23	CHIX	17	120001R96
2.4530	14:41:24	CHIX	3,071	120001RAX
2.4520	14:41:26	XLON	4,069	1154169998192473
2.4520	14:41:26	CHIX	89	120001RD3
2.4520	14:41:27	CHIX	742	120001RD8
2.4510	14:41:30	XLON	4,006	1154169998192527
2.4530	14:43:56	XLON	1,697	1154169998193029
2.4530	14:43:56	CHIX	1,105	120001S2Q
2.4530	14:43:56	CHIX	1,477	120001S2S
2.4570	14:48:04	XLON	2,683	1154169998194566
2.4560	14:48:38	XLON	3,000	1154169998194824
2.4560	14:48:38	XLON	1,032	1154169998194825
2.4550	14:48:38	XLON	3,954	1154169998194836
2.4550	14:48:38	XLON	2,683	1154169998194837
2.4550	14:48:38	XLON	81	1154169998194838
2.4550	14:48:38	XLON	1,008	1154169998194839
2.4550	14:48:38	XLON	10	1154169998194840
2.4550	14:48:38	XLON	972	1154169998194841
2.4560	14:48:38	CHIX	1,724	120001TFX
2.4560	14:48:38	CHIX	6	120001TFY
2.4550	14:48:38	CHIX	1,928	120001TG6
2.4540	14:48:45	XLON	579	1154169998194854
2.4540	14:48:45	CHIX	104	120001TH9
2.4540	14:48:45	CHIX	104	120001THA
2.4540	14:48:51	XLON	3,271	1154169998194881
2.4540	14:48:51	CHIX	1,601	120001TI1
2.4530	14:49:10	CHIX	353	120001TJF
2.4530	14:49:10	CHIX	1	120001TJG
2.4540	14:50:01	XLON	2,920	1154169998195296
2.4540	14:50:01	XLON	978	1154169998195297
2.4530	14:50:15	XLON	1,661	1154169998195372
2.4530	14:50:15	XLON	2,259	1154169998195373
2.4530	14:50:15	TRQX	1,346	1154170052741234
2.4530	14:50:15	CHIX	1,413	120001TWO
2.4530	14:50:15	AQXE	227	123844
2.4530	14:50:15	AQXE	1,337	123845
2.4520	14:51:34	XLON	3,931	1154169998195715
2.4520	14:51:34	CHIX	1,598	120001U51
2.4510	14:51:35	CHIX	595	120001U5F
2.4510	14:51:40	XLON	464	1154169998195733
2.4510	14:51:40	XLON	1,008	1154169998195734
2.4510	14:51:40	XLON	1	1154169998195735
2.4510	14:51:40	XLON	2,439	1154169998195736
2.4510	14:51:40	CHIX	1,095	120001U61
2.4500	14:52:25	XLON	1,755	1154169998195928
2.4500	14:52:25	CHIX	509	120001UEG
2.4500	14:52:25	CHIX	2,209	120001UEH
2.4530	14:55:39	XLON	3,882	1154169998196415
2.4530	14:55:39	CHIX	2,182	120001V39
2.4590	14:56:03	XLON	148	1154169998196528
2.4590	14:56:06	XLON	3,884	1154169998196536
2.4580	14:56:07	XLON	3,839	1154169998196545
2.4570	14:56:07	XLON	2,124	1154169998196548
2.4570	14:56:07	XLON	1	1154169998196549
2.4570	14:56:07	XLON	1	1154169998196550
2.4570	14:56:07	XLON	1,873	1154169998196551
2.4590	14:56:07	CHIX	1,667	120001V8P
2.4610	14:59:03	XLON	3,966	1154169998197099
2.4610	14:59:03	CHIX	2,033	120001VWT
2.4600	14:59:49	XLON	1,227	1154169998197252
2.4600	14:59:49	XLON	1,227	1154169998197253
2.4600	14:59:49	TRQX	193	1154170052744568
2.4600	14:59:49	TRQX	193	1154170052744569
2.4600	14:59:49	CHIX	1,015	120001W8R
2.4600	14:59:49	CHIX	905	120001W8S
2.4600	14:59:52	XLON	1,551	1154169998197258
2.4600	15:00:45	XLON	3,817	1154169998197511
2.4600	15:00:45	TRQX	40	1154170052745003
2.4600	15:00:45	TRQX	40	1154170052745004
2.4600	15:00:45	TRQX	1,251	1154170052745005
2.4600	15:00:45	CHIX	1,620	120001WMD
2.4600	15:00:45	AQXE	1,540	131446
2.4590	15:02:19	XLON	170	1154169998197886
2.4590	15:02:19	XLON	170	1154169998197887
2.4590	15:02:19	XLON	3,697	1154169998197888
2.4590	15:02:37	CHIX	712	120001X3I
2.4590	15:02:38	CHIX	884	120001X3J
2.4590	15:03:27	XLON	1,592	1154169998198092
2.4590	15:03:27	XLON	821	1154169998198093
2.4600	15:04:24	CHIX	1,707	120001XLP
2.4600	15:04:24	CHIX	375	120001XLQ
2.4600	15:05:06	XLON	1,535	1154169998198703
2.4600	15:05:06	XLON	2,323	1154169998198704
2.4590	15:05:57	XLON	4,038	1154169998198865
2.4590	15:05:57	CHIX	243	120001Y20
2.4590	15:05:57	CHIX	94	120001Y21
2.4590	15:05:57	CHIX	94	120001Y22
2.4590	15:05:57	CHIX	1,773	120001Y23
2.4610	15:06:15	XLON	3,907	1154169998198952
2.4610	15:06:16	CHIX	1,547	120001Y6X
2.4600	15:06:40	XLON	4,075	1154169998199070
2.4600	15:06:40	CHIX	288	120001Y99
2.4600	15:06:40	CHIX	1,369	120001Y9A
2.4630	15:07:58	XLON	169	1154169998199274
2.4630	15:07:58	XLON	1,000	1154169998199275
2.4630	15:07:58	XLON	3,358	1154169998199276
2.4630	15:08:11	XLON	4,032	1154169998199308
2.4630	15:08:11	CHIX	1,736	120001YM9
2.4620	15:08:30	XLON	3,956	1154169998199393
2.4610	15:08:49	XLON	1,008	1154169998199439
2.4610	15:08:49	XLON	1,680	1154169998199440
2.4610	15:08:49	XLON	1,208	1154169998199441
2.4610	15:08:49	TRQX	713	1154170052747148
2.4610	15:08:49	CHIX	2,742	120001YTJ
2.4600	15:09:02	AQXE	609	137264
2.4600	15:09:03	XLON	1	1154169998199505
2.4600	15:09:14	XLON	3,019	1154169998199561
2.4600	15:09:14	XLON	825	1154169998199562
2.4590	15:09:55	XLON	41	1154169998199713
2.4590	15:10:05	XLON	3,925	1154169998199743
2.4580	15:11:39	XLON	2,000	1154169998199990
2.4580	15:11:39	CHIX	2,169	120001ZKA
2.4570	15:12:03	XLON	2,425	1154169998200075
2.4560	15:12:03	XLON	2,605	1154169998200084
2.4550	15:12:03	XLON	2,947	1154169998200087
2.4550	15:12:03	XLON	1,032	1154169998200088
2.4550	15:12:03	XLON	2,054	1154169998200118
2.4550	15:12:03	XLON	1,122	1154169998200137
2.4550	15:12:03	XLON	520	1154169998200138
2.4550	15:12:03	XLON	514	1154169998200139
2.4570	15:12:03	CHIX	1,044	120001ZRK
2.4570	15:12:03	CHIX	464	120001ZRL
2.4590	15:12:45	XLON	2,646	1154169998200280
2.4610	15:14:05	XLON	1,601	1154169998200533
2.4610	15:14:05	CHIX	2,001	12000207U
2.4600	15:14:38	XLON	1,993	1154169998200612
2.4600	15:14:38	TRQX	1,814	1154170052748807
2.4600	15:14:38	CHIX	1,495	1200020C0
2.4590	15:17:34	XLON	1,470	1154169998201085
2.4590	15:17:34	CHIX	1,671	1200020WH
2.4590	15:17:34	AQXE	1,914	142551
2.4580	15:17:35	XLON	1,472	1154169998201091
2.4580	15:17:35	CHIX	2,531	1200020WN
2.4570	15:17:47	XLON	2,890	1154169998201102
2.4580	15:18:26	XLON	55	1154169998201293
2.4580	15:18:26	XLON	3,359	1154169998201294
2.4590	15:18:57	XLON	956	1154169998201401
2.4590	15:18:57	XLON	656	1154169998201402
2.4590	15:18:57	XLON	656	1154169998201403
2.4590	15:18:57	XLON	1,405	1154169998201404
2.4580	15:19:49	CHIX	364	1200021EY
2.4580	15:19:50	XLON	3,711	1154169998201581
2.4580	15:19:50	CHIX	2,109	1200021F3
2.4570	15:20:42	XLON	1,669	1154169998201749
2.4590	15:24:13	XLON	3,184	1154169998202783
2.4590	15:24:13	XLON	787	1154169998202784
2.4580	15:25:06	XLON	3,844	1154169998202907
2.4580	15:25:06	CHIX	992	1200022H7
2.4580	15:25:06	CHIX	960	1200022H8
2.4570	15:27:25	XLON	3,964	1154169998203247
2.4570	15:27:25	CHIX	1,945	12000230E
2.4570	15:27:36	XLON	1,275	1154169998203255
2.4570	15:27:36	XLON	195	1154169998203256
2.4570	15:27:47	XLON	1,584	1154169998203271
2.4570	15:27:47	XLON	409	1154169998203272
2.4570	15:28:17	XLON	887	1154169998203316
2.4570	15:28:17	XLON	245	1154169998203317
2.4570	15:28:37	XLON	765	1154169998203379
2.4570	15:28:37	XLON	651	1154169998203380
2.4570	15:28:57	XLON	2,400	1154169998203406
2.4570	15:29:42	XLON	176	1154169998203476
2.4560	15:32:02	XLON	3,998	1154169998203885
2.4570	15:32:02	XLON	176	1154169998203890
2.4570	15:32:02	XLON	3,358	1154169998203891
2.4570	15:33:31	XLON	1,533	1154169998204067
2.4570	15:33:31	XLON	75	1154169998204068
2.4570	15:34:00	XLON	537	1154169998204105
2.4570	15:34:00	XLON	574	1154169998204106
2.4570	15:34:00	XLON	847	1154169998204107
2.4570	15:34:00	XLON	1,605	1154169998204108
2.4560	15:35:33	CHIX	733	1200024G2
2.4560	15:35:33	CHIX	1,613	1200024G3
2.4560	15:35:45	XLON	4,045	1154169998204438
2.4560	15:35:45	TRQX	2,441	1154170052754187
2.4560	15:35:45	AQXE	2,430	154141
2.4570	15:38:03	XLON	3,981	1154169998205039
2.4600	15:38:04	XLON	1,657	1154169998205055
2.4600	15:38:29	XLON	620	1154169998205126
2.4600	15:38:41	XLON	1,149	1154169998205165
2.4600	15:38:41	CHIX	893	12000254H
2.4600	15:38:41	CHIX	771	12000254I
2.4600	15:38:41	CHIX	771	12000254J
2.4600	15:38:54	XLON	2,872	1154169998205213
2.4600	15:38:54	CHIX	1,606	120002564
2.4590	15:39:19	XLON	3,899	1154169998205279
2.4590	15:39:19	CHIX	458	12000258H
2.4590	15:39:19	CHIX	3,400	12000258I
2.4590	15:39:20	XLON	3,358	1154169998205281
2.4590	15:39:20	XLON	1,008	1154169998205282
2.4590	15:39:20	XLON	68	1154169998205283
2.4590	15:39:20	XLON	660	1154169998205284
2.4590	15:39:20	XLON	1,432	1154169998205286
2.4590	15:39:49	XLON	505	1154169998205375
2.4590	15:39:49	XLON	541	1154169998205376
2.4590	15:39:49	XLON	2,225	1154169998205377
2.4580	15:39:59	XLON	3,888	1154169998205433
2.4580	15:39:59	CHIX	3,909	1200025BI
2.4580	15:41:41	XLON	3,860	1154169998205805
2.4580	15:41:41	CHIX	1,167	1200025TA
2.4580	15:41:41	CHIX	1,380	1200025TK
2.4580	15:41:42	CHIX	263	1200025TL
2.4580	15:42:17	XLON	66	1154169998205927
2.4580	15:42:29	XLON	2,914	1154169998205954
2.4570	15:42:29	XLON	1,115	1154169998205957
2.4570	15:42:29	XLON	2,920	1154169998205958
2.4580	15:42:29	CHIX	33	1200025YW
2.4570	15:42:29	CHIX	811	1200025Z5
2.4570	15:42:29	CHIX	3,126	1200025Z6
2.4560	15:43:13	CHIX	2	12000267Z
2.4560	15:43:16	XLON	3,899	1154169998206065
2.4560	15:43:16	CHIX	1,999	12000268U
2.4550	15:43:51	XLON	3,000	1154169998206171
2.4550	15:43:51	XLON	886	1154169998206172
2.4540	15:43:51	XLON	3,337	1154169998206181
2.4550	15:43:51	CHIX	2,045	1200026FK
2.4530	15:45:34	XLON	2,832	1154169998206683
2.4530	15:45:34	XLON	543	1154169998206684
2.4520	15:47:03	XLON	173	1154169998207002
2.4520	15:47:03	XLON	2,305	1154169998207003
2.4520	15:47:03	CHIX	2,225	12000276K
2.4510	15:47:22	XLON	2,673	1154169998207080
2.4510	15:47:22	CHIX	1,714	12000279O
2.4500	15:48:29	XLON	2,874	1154169998207430
2.4490	15:48:34	CHIX	970	1200027PV
2.4490	15:49:14	XLON	3,875	1154169998207639
2.4490	15:49:14	CHIX	1,184	1200027TJ
2.4490	15:49:14	CHIX	391	1200027TK
2.4490	15:49:14	CHIX	285	1200027TL
2.4480	15:50:15	XLON	3,898	1154169998207883
2.4480	15:50:15	CHIX	1,820	12000282E
2.4480	15:50:16	TRQX	1,064	1154170052758644
2.4480	15:50:16	TRQX	839	1154170052758648
2.4470	15:50:43	XLON	3,287	1154169998207982
2.4470	15:51:02	XLON	766	1154169998208040
2.4460	15:51:02	XLON	3,357	1154169998208042
2.4460	15:51:02	CHIX	723	12000289Q
2.4470	15:51:02	AQXE	1,861	163398
2.4450	15:51:03	XLON	3,764	1154169998208044
2.4440	15:52:01	XLON	2,778	1154169998208343
2.4460	15:52:33	XLON	2,319	1154169998208455
2.4460	15:52:33	CHIX	1,472	1200028RK
2.4450	15:53:18	XLON	604	1154169998208608
2.4450	15:53:18	XLON	604	1154169998208609
2.4450	15:53:18	XLON	953	1154169998208610
2.4450	15:53:18	CHIX	388	1200028VF
2.4450	15:53:18	CHIX	579	1200028VG
2.4450	15:53:18	CHIX	504	1200028VH
2.4440	15:54:12	XLON	2,182	1154169998208825
2.4430	15:55:13	XLON	1,193	1154169998209120
2.4430	15:56:43	XLON	1,380	1154169998209458
2.4430	15:56:43	CHIX	1,667	1200029P7
2.4430	15:56:44	CHIX	143	1200029P8
2.4430	15:56:45	XLON	229	1154169998209464
2.4430	15:56:45	XLON	97	1154169998209465
2.4430	15:58:19	XLON	11	1154169998209885
2.4430	15:59:43	XLON	3,462	1154169998210098
2.4430	15:59:43	XLON	1	1154169998210099
2.4430	15:59:44	XLON	545	1154169998210106
2.4430	16:00:09	XLON	668	1154169998210177
2.4430	16:00:10	XLON	166	1154169998210186
2.4430	16:00:29	XLON	2,517	1154169998210256
2.4430	16:00:29	XLON	852	1154169998210257
2.4420	16:01:33	XLON	1,729	1154169998210536
2.4420	16:02:17	XLON	2,517	1154169998211088
2.4420	16:02:17	XLON	400	1154169998211089
2.4420	16:02:17	XLON	2,177	1154169998211090
2.4420	16:02:17	CHIX	1,835	120002BCR
2.4430	16:02:19	XLON	1,465	1154169998211119
2.4430	16:02:19	XLON	2,839	1154169998211120
2.4420	16:02:19	XLON	3,997	1154169998211123
2.4420	16:02:19	CHIX	3,770	120002BDN
2.4420	16:03:08	XLON	957	1154169998211309
2.4420	16:03:08	XLON	2,517	1154169998211310
2.4420	16:03:08	XLON	503	1154169998211311
2.4420	16:03:08	XLON	557	1154169998211312
2.4420	16:03:09	XLON	999	1154169998211313
2.4420	16:03:09	XLON	2,517	1154169998211314
2.4420	16:03:09	XLON	564	1154169998211315
2.4420	16:03:09	XLON	572	1154169998211316
2.4410	16:03:29	XLON	2,589	1154169998211350
2.4410	16:03:29	CHIX	1,835	120002BLJ
2.4410	16:03:37	XLON	517	1154169998211365
2.4410	16:03:37	XLON	953	1154169998211366
2.4410	16:03:37	TRQX	1,796	1154170052762862
2.4410	16:03:47	XLON	1,555	1154169998211408
2.4410	16:03:47	AQXE	1,844	172060
2.4420	16:04:09	XLON	3,501	1154169998211483
2.4420	16:04:09	CHIX	3,003	120002BRB
2.4410	16:04:59	XLON	4,042	1154169998211643
2.4410	16:04:59	CHIX	1,083	120002BZ1
2.4410	16:04:59	CHIX	1,174	120002BZ2
2.4430	16:05:08	XLON	2,893	1154169998211691
2.4430	16:05:08	CHIX	1,857	120002C0N
2.4420	16:05:13	XLON	3,111	1154169998211724
2.4420	16:05:13	CHIX	1,671	120002C20
2.4410	16:06:29	CHIX	7	120002CGA
2.4420	16:06:37	XLON	2,517	1154169998211931
2.4420	16:06:37	XLON	1,499	1154169998211932
2.4420	16:06:37	XLON	546	1154169998211933
2.4410	16:07:19	XLON	1,404	1154169998212048
2.4410	16:07:19	XLON	735	1154169998212049
2.4410	16:07:19	CHIX	11	120002COU
2.4410	16:07:19	CHIX	507	120002COV
2.4410	16:08:01	XLON	721	1154169998212239
2.4410	16:08:01	XLON	1,112	1154169998212240
2.4410	16:08:01	XLON	1,810	1154169998212241
2.4400	16:08:17	XLON	245	1154169998212353
2.4400	16:08:17	XLON	245	1154169998212354
2.4400	16:08:17	XLON	1,308	1154169998212355
2.4400	16:08:17	CHIX	142	120002D7S
2.4400	16:08:17	CHIX	848	120002D7T
2.4400	16:08:17	CHIX	19	120002D7U
2.4400	16:08:17	CHIX	1,105	120002D7V
2.4410	16:09:50	XLON	3,904	1154169998212649
2.4410	16:09:50	CHIX	1,666	120002DN3
2.4410	16:09:50	CHIX	301	120002DN4
2.4410	16:09:50	CHIX	186	120002DN5
2.4440	16:10:02	XLON	4,924	1154169998212727
2.4430	16:10:02	XLON	4,017	1154169998212734
2.4430	16:10:02	CHIX	439	120002DRU
2.4430	16:10:48	CHIX	955	120002DYU
2.4430	16:10:48	CHIX	155	120002DYV
2.4430	16:11:23	XLON	1,135	1154169998212997
2.4430	16:11:23	XLON	1,036	1154169998212998
2.4430	16:11:23	XLON	2,517	1154169998212999
2.4430	16:11:23	XLON	48	1154169998213000
2.4430	16:11:39	XLON	977	1154169998213100
2.4440	16:13:04	XLON	3,849	1154169998213387
2.4440	16:13:04	CHIX	2,744	120002EOA
2.4450	16:13:04	CHIX	58	120002EOI
2.4450	16:13:16	CHIX	1,039	120002ES9
2.4450	16:13:16	CHIX	979	120002ESA
2.4450	16:13:16	CHIX	979	120002ESB
2.4470	16:14:19	XLON	3,934	1154169998213765
2.4470	16:16:19	XLON	1,700	1154169998214170
2.4470	16:16:19	XLON	123	1154169998214171
2.4470	16:16:19	XLON	1,000	1154169998214172
2.4470	16:16:19	XLON	2,271	1154169998214173
2.4470	16:16:19	CHIX	1,400	120002FO7
2.4470	16:16:19	CHIX	70	120002FO8
2.4470	16:16:20	XLON	239	1154169998214176
2.4470	16:16:20	XLON	85	1154169998214177
2.4470	16:16:33	XLON	549	1154169998214210
2.4470	16:16:33	XLON	514	1154169998214211
2.4470	16:16:33	XLON	1,093	1154169998214212
2.4470	16:16:33	XLON	2,517	1154169998214213
2.4470	16:16:33	XLON	421	1154169998214214
2.4470	16:16:33	XLON	579	1154169998214215
2.4470	16:16:33	XLON	850	1154169998214216
2.4470	16:16:34	XLON	196	1154169998214218
2.4470	16:16:45	CHIX	99	120002FRX
2.4470	16:16:45	CHIX	1,323	120002FRY
2.4480	16:17:09	CHIX	299	120002FVA
2.4480	16:17:13	XLON	525	1154169998214352
2.4480	16:17:13	XLON	2,517	1154169998214353
2.4480	16:17:26	XLON	532	1154169998214460
2.4480	16:17:26	XLON	1,000	1154169998214461
2.4480	16:17:26	XLON	576	1154169998214462
2.4480	16:17:26	CHIX	1,923	120002FYI
2.4480	16:18:04	XLON	1,073	1154169998214603
2.4480	16:18:04	XLON	511	1154169998214604
2.4480	16:18:04	XLON	2,517	1154169998214605
2.4480	16:18:04	XLON	515	1154169998214606
2.4480	16:18:04	XLON	478	1154169998214607
2.4480	16:18:04	XLON	27	1154169998214608
2.4480	16:18:04	XLON	933	1154169998214609
2.4480	16:18:04	XLON	222	1154169998214610
2.4480	16:18:04	XLON	132	1154169998214611
2.4480	16:18:05	XLON	507	1154169998214616
2.4480	16:18:05	XLON	571	1154169998214617
2.4480	16:18:05	CHIX	540	120002G71
2.4480	16:18:05	CHIX	147	120002G72
2.4480	16:18:05	CHIX	1,702	120002G73
2.4480	16:18:07	XLON	504	1154169998214633
2.4480	16:18:07	XLON	601	1154169998214634
2.4480	16:18:07	XLON	1,000	1154169998214635
2.4480	16:18:07	XLON	588	1154169998214637
2.4480	16:18:07	XLON	556	1154169998214638
2.4480	16:18:07	XLON	1,000	1154169998214639
2.4480	16:18:08	XLON	545	1154169998214642
2.4480	16:18:08	XLON	603	1154169998214643
2.4480	16:18:08	XLON	1,000	1154169998214644
2.4480	16:18:09	XLON	525	1154169998214645
2.4480	16:18:09	XLON	561	1154169998214646
2.4480	16:18:09	XLON	1,000	1154169998214647
2.4480	16:18:14	XLON	1,000	1154169998214665
2.4480	16:18:14	XLON	2,517	1154169998214666
2.4480	16:18:14	XLON	585	1154169998214667
2.4480	16:18:14	XLON	369	1154169998214668
2.4480	16:18:37	XLON	104	1154169998214747
2.4490	16:19:59	XLON	4,061	1154169998215131
2.4490	16:19:59	XLON	2,517	1154169998215133
2.4490	16:19:59	XLON	1,100	1154169998215134
2.4490	16:19:59	XLON	914	1154169998215135
2.4490	16:19:59	XLON	563	1154169998215136
2.4490	16:19:59	XLON	437	1154169998215144
2.4490	16:19:59	XLON	1,452	1154169998215145
2.4490	16:19:59	XLON	722	1154169998215146
2.4490	16:19:59	TRQX	1,497	1154170052767820
2.4490	16:19:59	CHIX	3,233	120002GQY
2.4490	16:19:59	CHIX	234	120002GQZ
2.4490	16:19:59	AQXE	2,294	186025
2.4480	16:20:00	XLON	3,317	1154169998215151
2.4480	16:20:00	TRQX	1,495	1154170052767828
2.4480	16:20:00	CHIX	2,648	120002GRF
2.4470	16:20:06	XLON	4,044	1154169998215179
2.4470	16:20:06	CHIX	1,942	120002GT2
2.4470	16:20:06	CHIX	614	120002GT3
2.4460	16:20:07	CHIX	2,510	120002GTU
2.4480	16:22:44	XLON	945	1154169998216130
2.4480	16:22:44	XLON	849	1154169998216131
2.4480	16:22:44	XLON	2,517	1154169998216132
2.4480	16:22:44	XLON	783	1154169998216133
2.4480	16:22:45	XLON	128	1154169998216139
2.4480	16:22:45	CHIX	1,029	120002HU4
2.4480	16:22:45	CHIX	263	120002HU5
2.4480	16:22:45	CHIX	101	120002HU6
2.4480	16:23:28	XLON	1,344	1154169998216313
2.4480	16:23:28	XLON	1,633	1154169998216314
2.4480	16:23:28	XLON	1,012	1154169998216315
2.4480	16:23:28	CHIX	1,684	120002I61
2.4480	16:23:28	CHIX	233	120002I62
2.4480	16:23:56	XLON	1,037	1154169998216454
2.4480	16:23:56	XLON	941	1154169998216455
2.4480	16:23:56	XLON	2,517	1154169998216456
2.4480	16:23:56	XLON	599	1154169998216457
2.4480	16:23:56	XLON	149	1154169998216459
2.4480	16:23:56	XLON	1,854	1154169998216460
2.4480	16:23:56	CHIX	1,932	120002IFQ
2.4470	16:24:20	XLON	1,922	1154169998216620
2.4480	16:24:20	XLON	532	1154169998216626
2.4480	16:24:20	XLON	2,517	1154169998216627
2.4470	16:24:20	CHIX	1,577	120002IMZ
2.4470	16:24:21	XLON	2,002	1154169998216634
2.4460	16:24:21	XLON	1,871	1154169998216640
2.4460	16:24:21	CHIX	1,551	120002INV
2.4470	16:25:00	XLON	2,727	1154169998216796
2.4470	16:25:02	XLON	543	1154169998216816
2.4470	16:25:02	XLON	2,517	1154169998216817
2.4470	16:25:02	XLON	605	1154169998216818
2.4460	16:25:02	XLON	4,055	1154169998216827
2.4460	16:25:02	AQXE	2,025	190199
2.4470	16:25:56	CHIX	348	120002JCS
2.4470	16:25:56	CHIX	358	120002JCT
2.4470	16:25:56	CHIX	295	120002JCU
2.4470	16:25:56	CHIX	1,798	120002JCV
2.4470	16:25:56	CHIX	113	120002JCW
2.4470	16:25:56	CHIX	2,116	120002JCX
2.4460	16:25:58	XLON	4,045	1154169998217115
2.4470	16:25:58	XLON	1,014	1154169998217124
2.4470	16:25:58	XLON	1,013	1154169998217125
2.4470	16:25:58	XLON	3,067	1154169998217126
2.4460	16:25:58	CHIX	1,060	120002JD9
2.4470	16:26:02	XLON	1,334	1154169998217162
2.4470	16:26:02	XLON	3,149	1154169998217163
2.4450	16:26:03	XLON	3,971	1154169998217194
2.4450	16:26:03	TRQX	1,885	1154170052770167
2.4460	16:26:03	CHIX	1,324	120002JFH
2.4460	16:26:03	CHIX	1,761	120002JFV
2.4450	16:26:27	XLON	126	1154169998217316
2.4450	16:26:27	XLON	1,164	1154169998217317
2.4450	16:26:37	XLON	977	1154169998217387
2.4450	16:26:37	XLON	886	1154169998217388
2.4450	16:26:39	XLON	869	1154169998217392
2.4450	16:26:39	XLON	601	1154169998217393
2.4450	16:26:52	XLON	132	1154169998217473
2.4450	16:26:52	XLON	990	1154169998217474
2.4450	16:26:53	XLON	995	1154169998217476
2.4450	16:26:53	XLON	151	1154169998217477
2.4450	16:26:53	XLON	324	1154169998217478
2.4450	16:26:57	XLON	1,010	1154169998217494
2.4440	16:27:04	XLON	1,577	1154169998217551
2.4450	16:27:04	XLON	1,737	1154169998217555
2.4450	16:27:04	CHIX	194	120002K2S
2.4450	16:27:04	CHIX	1,794	120002K2T
2.4450	16:27:45	CHIX	1,177	120002KG4
2.4450	16:27:45	CHIX	1	120002KG5
2.4450	16:27:45	CHIX	726	120002KG6
2.4450	16:27:58	XLON	546	1154169998217861
2.4450	16:27:58	XLON	537	1154169998217862
2.4450	16:27:58	XLON	851	1154169998217863
2.4450	16:27:58	XLON	3,149	1154169998217864
2.4450	16:27:58	XLON	1,995	1154169998217885
2.4450	16:27:58	XLON	3,099	1154169998217886
2.4440	16:28:04	CHIX	1,930	120002KN6
2.4460	16:29:39	CHIX	79	120002LJR
2.4460	16:29:39	CHIX	64	120002LJS
2.4460	16:29:40	CHIX	83	120002LL0
2.4470	16:29:49	AQXE	321	197928
2.4470	16:29:49	AQXE	150	197929
2.4470	16:29:55	XLON	535	1154169998218717
2.4470	16:29:55	XLON	509	1154169998218718
2.4480	16:29:56	XLON	499	1154169998218729
2.4480	16:29:56	XLON	582	1154169998218730
2.4480	16:29:56	XLON	2,211	1154169998218731
2.4480	16:29:56	XLON	99	1154169998218732
2.4480	16:29:56	XLON	585	1154169998218736
2.4480	16:29:56	XLON	505	1154169998218737
2.4480	16:29:56	XLON	565	1154169998218741
2.4480	16:29:56	XLON	568	1154169998218742
2.4480	16:29:57	XLON	523	1154169998218746
2.4480	16:29:57	XLON	589	1154169998218747
2.4490	16:29:57	XLON	149	1154169998218752
2.4490	16:29:57	XLON	4,945	1154169998218753

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFNAFSSEFA

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Dic 2024 a Gen 2025

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Gen 2024 a Gen 2025

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia

Più Attivi

Toplist

KGF Kingfisher Plc

Notizie Kingfisher PLC - KGF

La tua Cronologia

Rimuovi gli annunci