RNS Number : 9422Q
Kerry Group PLC
04 June 2024
 

 

 

04 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 03 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,240

Highest price paid per Ordinary Share:

€ 78.1500

Lowest price paid per Ordinary Share:

€ 77.5000

Volume weighted average price paid per Ordinary Share:

€ 77.9074

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,049,013 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,240

77.9074

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

104

77.90

XMSM

08:32:51

1ZUPO4SRB

104

78.00

XMSM

08:37:16

1ZUPO4T30

104

77.95

XMSM

08:38:02

1ZUPO4T3X

104

77.90

XMSM

08:39:26

1ZUPO4T5T

104

77.90

XMSM

08:42:04

1ZUPO4T86

104

77.85

XMSM

08:42:04

1ZUPO4T89

104

77.95

XMSM

08:50:42

1ZUPO4TI2

104

77.90

XMSM

08:50:42

1ZUPO4TI8

104

77.85

XMSM

08:55:23

1ZUPO4TLL

6

77.80

XMSM

08:55:25

1ZUPO4TLS

98

77.80

XMSM

08:55:39

1ZUPO4TLV

104

77.75

XMSM

09:03:04

1ZUPO4TTQ

104

77.70

XMSM

09:03:04

1ZUPO4TTU

104

77.80

XMSM

09:07:19

1ZUPO4TY0

76

77.90

XMSM

09:16:39

1ZUPO4U6W

28

77.90

XMSM

09:16:39

1ZUPO4U6X

91

77.85

XMSM

09:22:04

1ZUPO4UC9

13

77.85

XMSM

09:22:04

1ZUPO4UCA

104

77.80

XMSM

09:27:15

1ZUPO4UJW

104

77.75

XMSM

09:27:15

1ZUPO4UK5

104

77.70

XMSM

09:27:15

1ZUPO4UKE

104

77.85

XMSM

09:40:58

1ZUPO4UY7

104

77.80

XMSM

09:41:58

1ZUPO4UZK

87

77.95

XMSM

09:55:14

1ZUPO4VB9

104

77.90

XMSM

09:56:41

1ZUPO4VCZ

104

77.85

XMSM

09:58:04

1ZUPO4VGF

104

77.80

XMSM

10:03:11

1ZUPO4VNS

104

77.75

XMSM

10:04:17

1ZUPO4VPM

104

77.85

XMSM

10:10:33

1ZUPO4VZ4

104

77.80

XMSM

10:11:28

1ZUPO4W0J

61

77.75

XMSM

10:16:56

1ZUPO4W5J

38

77.75

XMSM

10:17:12

1ZUPO4W6K

5

77.75

XMSM

10:17:56

1ZUPO4W88

24

77.70

XMSM

10:21:28

1ZUPO4WC3

54

77.70

XMSM

10:21:45

1ZUPO4WC5

26

77.70

XMSM

10:21:45

1ZUPO4WC6

81

77.70

XMSM

10:30:04

1ZUPO4WJJ

124

77.70

XMSM

10:30:04

1ZUPO4WJK

104

77.65

XMSM

10:30:04

1ZUPO4WJL

104

77.65

XMSM

10:37:00

1ZUPO4WOW

36

77.70

XMSM

10:45:24

1ZUPO4WU1

171

77.70

XMSM

10:45:24

1ZUPO4WU2

54

77.70

XMSM

10:45:24

1ZUPO4WU3

90

77.70

XMSM

10:45:24

1ZUPO4WU4

104

77.70

XMSM

10:46:07

1ZUPO4WV2

104

77.65

XMSM

10:46:35

1ZUPO4WW9

83

77.65

XMSM

10:55:38

1ZUPO4X2W

21

77.65

XMSM

10:55:38

1ZUPO4X2X

49

77.70

XMSM

11:14:23

1ZUPO4XI7

85

77.70

XMSM

11:14:23

1ZUPO4XI8

149

77.70

XMSM

11:14:23

1ZUPO4XI9

104

77.60

XMSM

11:16:33

1ZUPO4XJW

87

77.65

XMSM

11:16:33

1ZUPO4XJX

73

77.60

XMSM

11:24:55

1ZUPO4XSC

31

77.60

XMSM

11:25:02

1ZUPO4XSD

49

77.55

XMSM

11:27:04

1ZUPO4XTU

55

77.55

XMSM

11:27:05

1ZUPO4XTV

104

77.60

XMSM

11:32:13

1ZUPO4XX7

87

77.60

XMSM

11:40:14

1ZUPO4Y4W

200

77.60

XMSM

11:51:43

1ZUPO4YHJ

90

77.60

XMSM

11:52:19

1ZUPO4YHW

208

77.60

XMSM

11:58:59

1ZUPO4YN5

104

77.60

XMSM

12:04:31

1ZUPO4YSP

85

77.60

XMSM

12:19:01

1ZUPO4Z3Q

313

77.60

XMSM

12:19:01

1ZUPO4Z3R

104

77.70

XMSM

12:22:39

1ZUPO4Z6S

74

77.65

XMSM

12:22:39

1ZUPO4Z6X

30

77.65

XMSM

12:22:39

1ZUPO4Z6Y

104

77.60

XMSM

12:24:10

1ZUPO4Z8A

1

77.55

XMSM

12:24:58

1ZUPO4Z8T

60

77.55

XMSM

12:24:58

1ZUPO4Z8U

15

77.55

XMSM

12:26:21

1ZUPO4ZAN

28

77.55

XMSM

12:26:21

1ZUPO4ZAO

104

77.50

XMSM

12:28:23

1ZUPO4ZCI

86

77.60

XMSM

12:36:14

1ZUPO4ZHP

105

77.60

XMSM

12:36:14

1ZUPO4ZHQ

55

77.60

XMSM

12:46:36

1ZUPO4ZPP

32

77.60

XMSM

12:46:36

1ZUPO4ZPQ

86

77.65

XMSM

12:54:02

1ZUPO4ZVH

259

77.65

XMSM

12:54:02

1ZUPO4ZVI

91

77.65

XMSM

13:01:04

1ZUPO5031

91

77.60

XMSM

13:04:30

1ZUPO5055

104

77.65

XMSM

13:09:15

1ZUPO5091

1

77.70

XMSM

13:11:10

1ZUPO509Y

52

77.70

XMSM

13:11:13

1ZUPO509Z

51

77.70

XMSM

13:11:38

1ZUPO50A1

79

77.80

XMSM

13:31:34

1ZUPO50O2

155

78.00

XMSM

13:38:37

1ZUPO50T9

411

78.00

XMSM

13:38:37

1ZUPO50TA

87

78.00

XMSM

13:38:38

1ZUPO50TD

87

78.00

XMSM

13:38:38

1ZUPO50TH

104

78.00

XMSM

13:38:59

1ZUPO50TV

87

78.00

XMSM

13:44:31

1ZUPO50XB

124

78.00

XMSM

13:44:31

1ZUPO50XC

87

78.00

XMSM

13:49:31

1ZUPO5122

104

77.95

XMSM

13:52:07

1ZUPO513C

159

77.95

XMSM

13:52:24

1ZUPO5141

104

78.00

XMSM

13:54:33

1ZUPO515K

104

78.00

XMSM

13:58:44

1ZUPO518N

104

77.95

XMSM

13:59:30

1ZUPO518T

87

77.95

XMSM

14:04:13

1ZUPO51CX

3

77.95

XMSM

14:05:14

1ZUPO51DM

161

77.95

XMSM

14:05:14

1ZUPO51DN

45

77.95

XMSM

14:08:34

1ZUPO51GL

125

77.95

XMSM

14:08:34

1ZUPO51GM

65

77.90

XMSM

14:10:58

1ZUPO51IB

39

77.90

XMSM

14:10:58

1ZUPO51IC

69

77.90

XMSM

14:13:54

1ZUPO51K8

257

77.90

XMSM

14:13:54

1ZUPO51K9

104

77.85

XMSM

14:15:23

1ZUPO51LR

455

78.00

XMSM

14:28:48

1ZUPO51V4

82

78.05

XMSM

14:28:48

1ZUPO51V5

104

77.95

XMSM

14:29:52

1ZUPO51W6

2

78.00

XMSM

14:33:00

1ZUPO520O

155

78.00

XMSM

14:34:14

1ZUPO522X

155

78.05

XMSM

14:35:18

1ZUPO5244

8

78.05

XMSM

14:35:18

1ZUPO5245

87

78.05

XMSM

14:35:32

1ZUPO524J

68

78.05

XMSM

14:35:33

1ZUPO524K

87

78.05

XMSM

14:36:11

1ZUPO525B

87

78.05

XMSM

14:38:11

1ZUPO528Q

68

78.05

XMSM

14:38:12

1ZUPO528R

87

78.05

XMSM

14:39:04

1ZUPO52AH

92

78.05

XMSM

14:40:04

1ZUPO52B8

1

78.05

XMSM

14:40:04

1ZUPO52B9

67

78.05

XMSM

14:41:04

1ZUPO52CA

20

78.05

XMSM

14:41:04

1ZUPO52CB

18

78.05

XMSM

14:42:04

1ZUPO52DN

69

78.05

XMSM

14:42:04

1ZUPO52DO

32

78.05

XMSM

14:43:04

1ZUPO52FC

155

78.05

XMSM

14:47:12

1ZUPO52OF

155

78.05

XMSM

14:48:03

1ZUPO52R5

4

78.05

XMSM

14:48:04

1ZUPO52RF

104

78.00

XMSM

14:51:10

1ZUPO52UX

104

78.00

XMSM

14:51:43

1ZUPO52WV

104

78.00

XMSM

14:55:16

1ZUPO5327

2

78.10

XMSM

15:02:17

1ZUPO53GE

155

78.10

XMSM

15:02:17

1ZUPO53GF

155

78.10

XMSM

15:02:47

1ZUPO53H3

82

78.10

XMSM

15:02:47

1ZUPO53H4

155

78.10

XMSM

15:04:05

1ZUPO53J8

75

78.10

XMSM

15:04:06

1ZUPO53J9

119

78.15

XMSM

15:04:22

1ZUPO53JQ

4

78.15

XMSM

15:04:26

1ZUPO53JR

5

78.15

XMSM

15:04:31

1ZUPO53JS

155

78.15

XMSM

15:04:54

1ZUPO53KB

155

78.15

XMSM

15:05:07

1ZUPO53KO

108

78.15

XMSM

15:05:07

1ZUPO53KP

155

78.15

XMSM

15:05:07

1ZUPO53KQ

69

78.15

XMSM

15:05:14

1ZUPO53L1

155

78.15

XMSM

15:05:14

1ZUPO53L2

91

78.15

XMSM

15:06:44

1ZUPO53MX

72

78.15

XMSM

15:06:44

1ZUPO53MY

30

78.10

XMSM

15:08:17

1ZUPO53RO

74

78.10

XMSM

15:08:17

1ZUPO53RP

104

78.05

XMSM

15:09:12

1ZUPO53SV

104

78.00

XMSM

15:09:39

1ZUPO53TL

104

77.95

XMSM

15:10:08

1ZUPO53UG

104

77.90

XMSM

15:10:08

1ZUPO53UL

104

77.90

XMSM

15:10:08

1ZUPO53UO

104

77.85

XMSM

15:10:08

1ZUPO53UU

104

77.95

XMSM

15:12:57

1ZUPO53Y9

104

78.00

XMSM

15:19:11

1ZUPO545F

155

78.00

XMSM

15:19:11

1ZUPO545K

90

78.00

XMSM

15:19:11

1ZUPO545L

87

78.00

XMSM

15:22:06

1ZUPO5483

102

78.00

XMSM

15:22:34

1ZUPO548K

155

78.00

XMSM

15:25:11

1ZUPO54D5

16

78.00

XMSM

15:25:13

1ZUPO54D6

71

78.00

XMSM

15:25:13

1ZUPO54D7

26

78.00

XMSM

15:26:04

1ZUPO54GZ

64

78.00

XMSM

15:26:04

1ZUPO54H0

104

78.00

XMSM

15:34:04

1ZUPO54OW

155

78.00

XMSM

15:34:04

1ZUPO54P4

1

78.00

XMSM

15:34:05

1ZUPO54P7

104

78.00

XMSM

15:34:17

1ZUPO54PT

90

78.00

XMSM

15:35:34

1ZUPO54QW

155

78.00

XMSM

15:35:34

1ZUPO54QX

90

78.00

XMSM

15:35:41

1ZUPO54RL

155

78.00

XMSM

15:35:41

1ZUPO54RM

87

78.00

XMSM

15:36:28

1ZUPO54SO

95

78.00

XMSM

15:36:28

1ZUPO54SP

3

78.00

XMSM

15:36:28

1ZUPO54SQ

28

78.00

XMSM

15:36:28

1ZUPO54SR

95

78.00

XMSM

15:37:44

1ZUPO54VN

104

77.95

XMSM

15:37:51

1ZUPO54VQ

104

77.90

XMSM

15:40:05

1ZUPO54XZ

155

78.00

XMSM

15:47:16

1ZUPO555X

90

78.00

XMSM

15:48:05

1ZUPO557W

155

78.00

XMSM

15:48:05

1ZUPO557X

90

78.00

XMSM

15:48:05

1ZUPO557Y

155

78.00

XMSM

15:49:00

1ZUPO5591

90

78.00

XMSM

15:49:00

1ZUPO5592

90

78.00

XMSM

15:49:00

1ZUPO5593

90

78.00

XMSM

15:49:00

1ZUPO5594

90

78.00

XMSM

15:50:34

1ZUPO55B2

4

78.00

XMSM

15:50:34

1ZUPO55B3

27

78.00

XMSM

15:50:34

1ZUPO55B4

44

78.00

XMSM

15:50:34

1ZUPO55B5

92

78.00

XMSM

15:52:14

1ZUPO55DI

40

78.00

XMSM

15:53:42

1ZUPO55FH

47

78.00

XMSM

15:53:42

1ZUPO55FI

87

78.00

XMSM

15:54:04

1ZUPO55GL

104

77.95

XMSM

15:54:04

1ZUPO55GM

13

78.00

XMSM

15:58:36

1ZUPO55LP

90

78.00

XMSM

15:58:36

1ZUPO55LQ

58

78.00

XMSM

15:58:36

1ZUPO55LR

98

78.00

XMSM

15:58:36

1ZUPO55LS

72

78.00

XMSM

15:58:36

1ZUPO55LT

6

78.00

XMSM

15:58:36

1ZUPO55LU

59

78.00

XMSM

15:58:36

1ZUPO55LV

48

78.00

XMSM

15:58:36

1ZUPO55LW

120

78.00

XMSM

16:00:24

1ZUPO55OP

35

78.00

XMSM

16:01:34

1ZUPO55Q8

44

78.00

XMSM

16:01:34

1ZUPO55Q9

92

78.00

XMSM

16:02:14

1ZUPO55R5

155

78.00

XMSM

16:04:07

1ZUPO55TV

67

78.00

XMSM

16:04:07

1ZUPO55TW

68

78.00

XMSM

16:04:07

1ZUPO55TX

113

78.05

XMSM

16:07:47

1ZUPO55YU

110

78.05

XMSM

16:07:47

1ZUPO55YV

155

78.05

XMSM

16:07:47

1ZUPO55YW

112

78.05

XMSM

16:08:44

1ZUPO5608

43

78.05

XMSM

16:09:44

1ZUPO5614

4

78.05

XMSM

16:09:44

1ZUPO5615

39

78.05

XMSM

16:09:44

1ZUPO5616

91

78.05

XMSM

16:10:24

1ZUPO5622

91

78.05

XMSM

16:10:54

1ZUPO563S

64

78.05

XMSM

16:11:34

1ZUPO564A

6

78.05

XMSM

16:11:34

1ZUPO564B

17

78.05

XMSM

16:11:34

1ZUPO564C

87

78.05

XMSM

16:12:14

1ZUPO564Q

68

78.05

XMSM

16:12:54

1ZUPO5665

39

78.05

XMSM

16:12:54

1ZUPO5666

137

78.05

XMSM

16:13:34

1ZUPO5678

39

78.00

XMSM

16:13:47

1ZUPO5679

65

78.00

XMSM

16:13:57

1ZUPO567R

95

78.00

XMSM

16:15:14

1ZUPO56AM

109

78.00

XMSM

16:15:54

1ZUPO56BU

87

78.00

XMSM

16:16:27

1ZUPO56CQ

87

78.00

XMSM

16:17:10

1ZUPO56DJ

104

78.00

XMSM

16:19:18

1ZUPO56GR

221

78.00

XMSM

16:19:18

1ZUPO56GZ

66

78.00

XMSM

16:19:18

1ZUPO56H0

104

77.95

XMSM

16:19:18

1ZUPO56H3

104

77.90

XMSM

16:21:38

1ZUPO56KK

194

77.90

XMSM

16:21:38

1ZUPO56KU

90

77.90

XMSM

16:21:38

1ZUPO56KV

100

77.90

XMSM

16:22:07

1ZUPO56M4

104

77.85

XMSM

16:22:12

1ZUPO56M8

90

77.80

XMSM

16:25:05

1ZUPO572M

194

77.80

XMSM

16:25:05

1ZUPO572N

109

77.80

XMSM

16:25:22

1ZUPO573K

223

77.80

XMSM

16:26:20

1ZUPO577D

18

77.75

XMSM

16:27:26

1ZUPO578Z

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMPTMTMMBAI
Grafico Azioni Kerry (LSE:KYGA)
Storico
Da Mag 2024 a Giu 2024 Clicca qui per i Grafici di Kerry
Grafico Azioni Kerry (LSE:KYGA)
Storico
Da Giu 2023 a Giu 2024 Clicca qui per i Grafici di Kerry