RNS Number : 7792S
Kerry Group PLC
18 June 2024
 

 

 

18 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 17 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,478

Highest price paid per Ordinary Share:

€ 75.4000

Lowest price paid per Ordinary Share:

€ 74.4000

Volume weighted average price paid per Ordinary Share:

€ 74.8804

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,815,826 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,478

74.8804

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

50

75.35

XMSM

08:01:35

1ZUPO9SXC

68

75.35

XMSM

08:01:35

1ZUPO9SXD

118

75.30

XMSM

08:03:12

1ZUPO9SZK

118

75.25

XMSM

08:03:25

1ZUPO9T0D

24

75.20

XMSM

08:03:26

1ZUPO9T0F

65

75.30

XMSM

08:06:37

1ZUPO9T7Y

53

75.30

XMSM

08:06:37

1ZUPO9T7Z

118

75.25

XMSM

08:07:34

1ZUPO9T8W

118

75.40

XMSM

08:11:20

1ZUPO9TH2

118

75.40

XMSM

08:14:42

1ZUPO9TL8

105

75.35

XMSM

08:25:43

1ZUPO9TZV

13

75.35

XMSM

08:25:43

1ZUPO9TZW

52

75.30

XMSM

08:25:56

1ZUPO9U0C

8

75.30

XMSM

08:29:20

1ZUPO9U4L

58

75.30

XMSM

08:29:20

1ZUPO9U4M

27

75.25

XMSM

08:30:02

1ZUPO9U5M

91

75.25

XMSM

08:30:02

1ZUPO9U5N

11

75.20

XMSM

08:32:04

1ZUPO9U99

38

75.20

XMSM

08:32:04

1ZUPO9U9A

62

75.20

XMSM

08:32:04

1ZUPO9U9B

7

75.20

XMSM

08:32:04

1ZUPO9U9C

61

75.20

XMSM

08:34:53

1ZUPO9UCJ

57

75.20

XMSM

08:34:53

1ZUPO9UCK

10

75.15

XMSM

08:35:56

1ZUPO9UER

54

75.15

XMSM

08:36:01

1ZUPO9UET

54

75.15

XMSM

08:36:01

1ZUPO9UEU

118

75.10

XMSM

08:37:49

1ZUPO9UGL

118

75.05

XMSM

08:40:30

1ZUPO9UK5

118

75.00

XMSM

08:42:23

1ZUPO9UM0

118

74.95

XMSM

08:42:23

1ZUPO9UM6

118

74.90

XMSM

08:42:23

1ZUPO9UMG

118

74.90

XMSM

08:45:02

1ZUPO9UPN

118

74.90

XMSM

08:51:02

1ZUPO9UWV

118

75.00

XMSM

08:56:29

1ZUPO9V2D

57

74.95

XMSM

08:56:34

1ZUPO9V2H

61

74.95

XMSM

08:58:37

1ZUPO9V40

118

74.95

XMSM

09:02:33

1ZUPO9VA3

118

75.05

XMSM

09:22:04

1ZUPO9W05

118

75.10

XMSM

09:33:59

1ZUPO9WB5

118

75.10

XMSM

09:40:26

1ZUPO9WJY

118

75.05

XMSM

09:42:43

1ZUPO9WMG

110

75.00

XMSM

09:49:06

1ZUPO9WU6

8

75.00

XMSM

09:49:06

1ZUPO9WU7

118

74.95

XMSM

09:49:20

1ZUPO9WV4

118

74.95

XMSM

09:49:44

1ZUPO9WW1

118

74.90

XMSM

09:49:44

1ZUPO9WW2

118

74.85

XMSM

09:50:01

1ZUPO9WW6

110

74.80

XMSM

09:50:35

1ZUPO9WWJ

8

74.80

XMSM

09:50:36

1ZUPO9WWK

118

74.90

XMSM

09:54:03

1ZUPO9X2K

118

74.85

XMSM

09:57:55

1ZUPO9X8S

118

74.80

XMSM

09:57:55

1ZUPO9X90

118

74.90

XMSM

10:00:00

1ZUPO9XCA

118

74.85

XMSM

10:01:08

1ZUPO9XDF

118

74.80

XMSM

10:08:56

1ZUPO9XKC

118

74.75

XMSM

10:12:55

1ZUPO9XM5

61

74.70

XMSM

10:13:35

1ZUPO9XMN

57

74.70

XMSM

10:13:43

1ZUPO9XMO

118

74.65

XMSM

10:14:48

1ZUPO9XNB

54

74.60

XMSM

10:15:15

1ZUPO9XNI

39

74.60

XMSM

10:15:15

1ZUPO9XNJ

25

74.60

XMSM

10:15:15

1ZUPO9XNK

118

74.55

XMSM

10:15:28

1ZUPO9XO1

118

74.50

XMSM

10:15:55

1ZUPO9XOW

102

74.65

XMSM

10:24:36

1ZUPO9XTI

118

74.60

XMSM

10:25:03

1ZUPO9XUA

118

74.70

XMSM

10:25:27

1ZUPO9XUV

118

74.65

XMSM

10:28:54

1ZUPO9XY3

53

74.60

XMSM

10:34:39

1ZUPO9Y37

65

74.60

XMSM

10:35:15

1ZUPO9Y3S

118

74.55

XMSM

10:36:28

1ZUPO9Y57

116

74.50

XMSM

10:38:33

1ZUPO9Y6S

102

74.45

XMSM

10:42:41

1ZUPO9YAA

50

74.50

XMSM

10:46:13

1ZUPO9YDE

49

74.50

XMSM

10:46:13

1ZUPO9YDF

99

74.55

XMSM

10:49:16

1ZUPO9YG1

99

74.45

XMSM

10:54:59

1ZUPO9YJB

101

74.45

XMSM

10:57:23

1ZUPO9YM5

101

74.40

XMSM

10:58:09

1ZUPO9YMP

100

74.45

XMSM

11:07:18

1ZUPO9YUF

100

74.40

XMSM

11:10:13

1ZUPO9YW3

102

74.50

XMSM

11:19:19

1ZUPO9Z6R

101

74.60

XMSM

11:22:18

1ZUPO9Z9R

101

74.55

XMSM

11:39:44

1ZUPO9ZN2

118

74.75

XMSM

12:10:06

1ZUPOA09H

118

74.80

XMSM

12:30:37

1ZUPOA0O9

118

74.75

XMSM

12:30:44

1ZUPOA0OW

118

74.70

XMSM

12:35:41

1ZUPOA0RX

118

74.75

XMSM

12:48:06

1ZUPOA0ZL

53

74.70

XMSM

12:59:36

1ZUPOA17I

96

74.75

XMSM

13:08:46

1ZUPOA1BP

49

74.75

XMSM

13:08:46

1ZUPOA1BQ

75

74.75

XMSM

13:08:53

1ZUPOA1BT

31

74.75

XMSM

13:08:53

1ZUPOA1BU

49

74.70

XMSM

13:09:02

1ZUPOA1BV

99

74.75

XMSM

13:16:27

1ZUPOA1H6

1

74.70

XMSM

13:17:58

1ZUPOA1IH

15

74.70

XMSM

13:17:58

1ZUPOA1II

118

74.65

XMSM

13:17:58

1ZUPOA1IU

99

74.65

XMSM

13:23:20

1ZUPOA1M0

18

74.65

XMSM

13:25:43

1ZUPOA1NV

53

74.65

XMSM

13:25:43

1ZUPOA1NW

37

74.65

XMSM

13:25:43

1ZUPOA1NX

118

74.65

XMSM

13:27:24

1ZUPOA1OO

20

74.70

XMSM

13:32:44

1ZUPOA1U8

98

74.70

XMSM

13:32:44

1ZUPOA1U9

118

74.65

XMSM

13:33:29

1ZUPOA1V6

118

74.60

XMSM

13:36:58

1ZUPOA1YR

50

74.55

XMSM

13:36:58

1ZUPOA1YW

68

74.55

XMSM

13:37:41

1ZUPOA20I

99

74.60

XMSM

13:44:50

1ZUPOA260

99

74.60

XMSM

13:46:34

1ZUPOA27J

5

74.65

XMSM

13:48:58

1ZUPOA28U

100

74.65

XMSM

13:48:58

1ZUPOA28V

78

74.65

XMSM

13:48:58

1ZUPOA28W

223

74.65

XMSM

13:48:58

1ZUPOA28X

118

74.60

XMSM

13:49:32

1ZUPOA29I

469

74.70

XMSM

14:29:03

1ZUPOA343

71

74.70

XMSM

14:29:03

1ZUPOA344

13

74.70

XMSM

14:29:03

1ZUPOA345

75

74.70

XMSM

14:29:03

1ZUPOA346

203

74.75

XMSM

14:29:51

1ZUPOA34Z

90

74.75

XMSM

14:29:51

1ZUPOA350

120

74.75

XMSM

14:29:51

1ZUPOA351

60

74.75

XMSM

14:29:52

1ZUPOA352

118

74.70

XMSM

14:31:32

1ZUPOA377

120

74.75

XMSM

14:31:32

1ZUPOA37B

90

74.75

XMSM

14:31:32

1ZUPOA37C

81

74.75

XMSM

14:31:32

1ZUPOA37D

65

74.75

XMSM

14:31:32

1ZUPOA37E

118

74.70

XMSM

14:31:32

1ZUPOA37I

81

74.70

XMSM

14:32:33

1ZUPOA39W

109

74.70

XMSM

14:32:33

1ZUPOA39X

118

74.65

XMSM

14:32:44

1ZUPOA3A4

148

74.70

XMSM

14:36:53

1ZUPOA3FC

128

74.70

XMSM

14:36:53

1ZUPOA3FD

90

74.70

XMSM

14:39:03

1ZUPOA3H5

60

74.70

XMSM

14:39:03

1ZUPOA3H6

118

74.65

XMSM

14:40:11

1ZUPOA3IF

81

74.65

XMSM

14:45:36

1ZUPOA3O8

150

74.65

XMSM

14:45:36

1ZUPOA3O9

77

74.65

XMSM

14:45:36

1ZUPOA3OA

118

74.60

XMSM

14:45:36

1ZUPOA3OC

118

74.60

XMSM

14:45:36

1ZUPOA3OP

81

74.60

XMSM

14:50:27

1ZUPOA3TE

150

74.70

XMSM

14:53:20

1ZUPOA3W3

150

74.70

XMSM

14:55:40

1ZUPOA3XV

184

74.70

XMSM

14:55:40

1ZUPOA3XW

86

74.70

XMSM

14:55:41

1ZUPOA3XX

13

74.70

XMSM

14:55:41

1ZUPOA3XY

99

74.70

XMSM

14:55:45

1ZUPOA3XZ

99

74.70

XMSM

14:55:55

1ZUPOA3YD

28

74.70

XMSM

14:56:53

1ZUPOA3YQ

196

74.70

XMSM

14:56:53

1ZUPOA3YR

106

74.70

XMSM

14:56:53

1ZUPOA3YS

150

74.70

XMSM

14:56:53

1ZUPOA3YT

72

74.70

XMSM

14:56:53

1ZUPOA3YU

118

74.65

XMSM

14:57:43

1ZUPOA3ZP

37

74.60

XMSM

15:00:53

1ZUPOA44J

118

74.55

XMSM

15:01:33

1ZUPOA45P

118

74.65

XMSM

15:02:10

1ZUPOA475

118

74.70

XMSM

15:06:58

1ZUPOA4F5

215

74.70

XMSM

15:07:43

1ZUPOA4FN

13

74.70

XMSM

15:07:43

1ZUPOA4FO

2

74.70

XMSM

15:08:40

1ZUPOA4GF

99

74.75

XMSM

15:10:01

1ZUPOA4IS

112

74.80

XMSM

15:12:24

1ZUPOA4M9

60

74.80

XMSM

15:12:25

1ZUPOA4MA

118

74.75

XMSM

15:20:00

1ZUPOA4UF

187

74.75

XMSM

15:20:00

1ZUPOA4UW

102

74.75

XMSM

15:20:00

1ZUPOA4UX

112

74.80

XMSM

15:20:00

1ZUPOA4UY

90

74.80

XMSM

15:20:00

1ZUPOA4UZ

90

74.80

XMSM

15:20:00

1ZUPOA4V0

59

74.80

XMSM

15:20:00

1ZUPOA4V1

118

74.90

XMSM

15:32:08

1ZUPOA58B

7

74.95

XMSM

15:38:54

1ZUPOA5E8

8

74.95

XMSM

15:38:54

1ZUPOA5E9

76

74.95

XMSM

15:38:54

1ZUPOA5EA

26

74.95

XMSM

15:38:54

1ZUPOA5EB

112

74.95

XMSM

15:39:55

1ZUPOA5FB

112

74.95

XMSM

15:41:42

1ZUPOA5H1

19

74.95

XMSM

15:41:43

1ZUPOA5H2

118

74.90

XMSM

15:46:28

1ZUPOA5LA

118

75.25

XMSM

15:54:42

1ZUPOA5T1

118

75.20

XMSM

15:54:45

1ZUPOA5T6

170

75.20

XMSM

15:54:45

1ZUPOA5T8

112

75.25

XMSM

15:54:45

1ZUPOA5T9

90

75.25

XMSM

15:54:45

1ZUPOA5TA

62

75.25

XMSM

15:54:45

1ZUPOA5TB

90

75.25

XMSM

15:54:50

1ZUPOA5TC

112

75.25

XMSM

15:54:50

1ZUPOA5TD

90

75.25

XMSM

15:54:52

1ZUPOA5TE

112

75.25

XMSM

15:54:52

1ZUPOA5TF

81

75.25

XMSM

15:54:52

1ZUPOA5TG

11

75.20

XMSM

15:54:52

1ZUPOA5TI

107

75.20

XMSM

15:54:57

1ZUPOA5TJ

112

75.20

XMSM

15:54:57

1ZUPOA5TM

112

75.20

XMSM

15:57:54

1ZUPOA5X2

187

75.20

XMSM

15:57:54

1ZUPOA5X3

112

75.20

XMSM

15:58:13

1ZUPOA5XV

186

75.20

XMSM

15:58:13

1ZUPOA5XW

12

75.25

XMSM

15:58:13

1ZUPOA5XX

112

75.25

XMSM

15:58:13

1ZUPOA5XY

106

75.25

XMSM

15:58:13

1ZUPOA5XZ

70

75.25

XMSM

15:58:13

1ZUPOA5Y0

30

75.25

XMSM

15:58:13

1ZUPOA5Y1

27

75.20

XMSM

15:58:13

1ZUPOA5Y2

149

75.20

XMSM

15:58:13

1ZUPOA5Y3

112

75.20

XMSM

15:58:13

1ZUPOA5Y4

132

75.20

XMSM

15:58:13

1ZUPOA5Y5

118

75.25

XMSM

15:58:13

1ZUPOA5Y6

28

75.25

XMSM

15:58:13

1ZUPOA5Y7

60

75.25

XMSM

15:58:13

1ZUPOA5Y8

2

75.25

XMSM

15:58:14

1ZUPOA5Y9

60

75.20

XMSM

15:59:03

1ZUPOA5YX

99

75.20

XMSM

16:00:21

1ZUPOA60W

118

75.15

XMSM

16:00:33

1ZUPOA611

99

75.15

XMSM

16:00:33

1ZUPOA614

118

75.10

XMSM

16:00:42

1ZUPOA619

118

75.05

XMSM

16:01:49

1ZUPOA61Z

44

75.05

XMSM

16:09:20

1ZUPOA6AD

77

75.05

XMSM

16:09:20

1ZUPOA6AE

84

75.05

XMSM

16:09:20

1ZUPOA6AF

90

75.05

XMSM

16:09:21

1ZUPOA6AG

84

75.05

XMSM

16:09:21

1ZUPOA6AH

118

75.05

XMSM

16:12:31

1ZUPOA6D6

84

75.05

XMSM

16:12:31

1ZUPOA6DH

90

75.05

XMSM

16:12:31

1ZUPOA6DI

28

75.05

XMSM

16:12:31

1ZUPOA6DJ

4

75.10

XMSM

16:12:31

1ZUPOA6DK

146

75.10

XMSM

16:12:31

1ZUPOA6DL

90

75.10

XMSM

16:12:31

1ZUPOA6DM

65

75.10

XMSM

16:12:31

1ZUPOA6DN

84

75.05

XMSM

16:12:43

1ZUPOA6DW

15

75.05

XMSM

16:12:43

1ZUPOA6DX

84

75.05

XMSM

16:13:23

1ZUPOA6EB

85

75.05

XMSM

16:13:23

1ZUPOA6EC

6

75.05

XMSM

16:14:33

1ZUPOA6EY

84

75.05

XMSM

16:14:33

1ZUPOA6EZ

23

75.05

XMSM

16:14:33

1ZUPOA6F0

52

75.05

XMSM

16:15:23

1ZUPOA6G3

63

75.05

XMSM

16:15:23

1ZUPOA6G4

27

75.05

XMSM

16:16:03

1ZUPOA6HX

23

75.05

XMSM

16:16:03

1ZUPOA6HY

49

75.05

XMSM

16:16:03

1ZUPOA6HZ

90

75.05

XMSM

16:16:43

1ZUPOA6J3

90

75.05

XMSM

16:18:06

1ZUPOA6L2

73

75.05

XMSM

16:18:06

1ZUPOA6L3

118

75.00

XMSM

16:18:18

1ZUPOA6LD

73

75.00

XMSM

16:18:18

1ZUPOA6LL

73

75.00

XMSM

16:19:23

1ZUPOA6MU

26

75.00

XMSM

16:19:23

1ZUPOA6MV

86

75.00

XMSM

16:20:03

1ZUPOA6OF

13

75.00

XMSM

16:20:03

1ZUPOA6OG

86

75.00

XMSM

16:20:33

1ZUPOA6PG

99

75.00

XMSM

16:21:03

1ZUPOA6PO

75

75.00

XMSM

16:21:33

1ZUPOA6QE

118

74.95

XMSM

16:21:33

1ZUPOA6QH

118

74.95

XMSM

16:22:26

1ZUPOA6RY

64

74.95

XMSM

16:23:13

1ZUPOA6SI

53

74.95

XMSM

16:23:13

1ZUPOA6SJ

75

75.05

XMSM

16:27:30

1ZUPOA720

127

75.05

XMSM

16:27:30

1ZUPOA721

61

75.05

XMSM

16:27:30

1ZUPOA722

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMPTMTTBBPI
Grafico Azioni Kerry (LSE:KYGA)
Storico
Da Mag 2024 a Giu 2024 Clicca qui per i Grafici di Kerry
Grafico Azioni Kerry (LSE:KYGA)
Storico
Da Giu 2023 a Giu 2024 Clicca qui per i Grafici di Kerry