Next PLC Transaction in Own Shares
24 Giugno 2024 - 6:34PM
RNS Regulatory News
RNS Number : 6653T
Next PLC
24 June 2024
NEXT plc
For
immediate release
24
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,173 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9236.5941 pence per
Share.
The highest price paid per Share was
9308p and the lowest price paid per Share was 9126p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,451,859 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,173
|
9238.01
|
|
CHIX
|
5,000
|
9233.66
|
|
BATE
|
3,000
|
9234.15
|
|
AQUIS
|
1,000
|
9235.72
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
30
31
4
35
47
34
9
1
10
26
67
91
10
3
37
101
95
66
136
52
9
3
98
49
64
86
82
34
101
3
85
55
98
35
57
43
56
65
88
27
55
95
62
99
1
8
19
36
57
82
84
11
90
68
98
41
54
81
15
63
65
100
90
86
67
67
73
17
3
9
90
61
84
2
63
3
28
62
12
88
68
87
103
82
24
64
63
61
94
88
85
9
62
11
7
75
62
53
50
9
93
10
84
56
98
68
65
58
95
29
56
61
83
94
14
75
143
5
50
87
99
85
48
15
7
58
8
59
83
87
35
56
60
21
37
85
56
97
99
101
69
84
67
75
20
10
16
42
64
96
99
40
24
1
66
88
100
4
60
97
84
62
101
36
68
83
91
20
41
11
75
12
111
3
5
95
58
60
34
27
85
55
87
19
59
66
90
97
65
61
61
100
96
88
91
59
68
121
58
57
87
61
89
91
63
91
15
81
59
59
88
40
59
23
31
28
5
96
60
57
70
32
55
8
51
2
40
41
21
26
55
44
27
60
24
38
9
37
8
48
36
67
101
115
68
59
84
85
29
35
62
79
9
58
85
97
19
24
29
13
63
59
97
14
76
10
29
33
84
57
89
57
89
65
33
66
67
83
70
82
87
59
96
33
28
90
22
33
82
40
56
97
90
62
101
67
6
50
78
41
5
61
3
30
4
95
59
33
58
82
61
37
49
47
56
46
12
33
94
27
26
36
33
40
17
91
57
88
10
35
66
90
61
61
35
62
67
63
3
101
32
29
95
56
66
1
24
45
28
55
97
23
62
67
62
94
82
59
83
29
63
19
86
84
67
55
88
57
85
33
67
4
4
60
67
59
6
91
54
2
58
38
2
54
33
47
11
99
14
54
94
59
25
37
63
32
6
136
84
39
62
3
58
98
68
68
60
84
88
62
64
40
61
87
64
91
84
40
52
56
65
86
94
84
10
55
83
31
75
56
12
63
47
40
40
52
64
70
26
57
55
8
53
93
124
24
99
28
59
55
50
3
15
|
9300
9304
9302
9304
9304
9304
9304
9304
9300
9300
9300
9294
9294
9294
9296
9296
9290
9298
9300
9300
9298
9298
9298
9294
9296
9290
9282
9284
9286
9284
9286
9286
9286
9288
9292
9288
9290
9290
9296
9296
9298
9298
9298
9300
9296
9296
9298
9298
9298
9296
9294
9296
9296
9284
9284
9284
9284
9284
9286
9286
9282
9286
9292
9300
9306
9308
9308
9308
9308
9306
9306
9306
9306
9304
9304
9304
9304
9294
9294
9298
9298
9300
9300
9296
9294
9296
9296
9298
9298
9288
9290
9290
9290
9290
9288
9288
9288
9288
9288
9284
9284
9284
9284
9284
9280
9280
9278
9276
9276
9276
9278
9278
9272
9272
9272
9270
9270
9258
9248
9248
9246
9252
9252
9250
9250
9250
9250
9250
9250
9250
9248
9242
9242
9246
9246
9246
9246
9244
9242
9244
9246
9248
9248
9240
9242
9242
9242
9236
9236
9236
9236
9234
9236
9236
9240
9240
9240
9232
9224
9224
9224
9222
9226
9226
9230
9224
9224
9224
9222
9222
9222
9222
9222
9222
9218
9218
9216
9220
9218
9218
9218
9218
9206
9206
9208
9202
9198
9200
9202
9202
9210
9210
9206
9210
9202
9204
9200
9200
9200
9200
9190
9190
9188
9188
9194
9196
9198
9198
9198
9202
9204
9204
9200
9200
9210
9210
9210
9210
9210
9210
9200
9202
9202
9202
9200
9198
9198
9198
9198
9198
9198
9202
9202
9208
9208
9216
9216
9218
9218
9218
9216
9216
9218
9220
9220
9220
9208
9222
9232
9234
9234
9232
9240
9240
9234
9234
9234
9234
9234
9234
9234
9236
9240
9240
9242
9242
9242
9250
9250
9248
9248
9248
9238
9238
9238
9238
9232
9232
9234
9238
9238
9228
9234
9234
9238
9238
9244
9238
9238
9238
9240
9238
9242
9238
9224
9224
9226
9228
9226
9226
9228
9226
9226
9226
9226
9226
9224
9224
9224
9218
9218
9220
9220
9222
9222
9234
9240
9240
9240
9240
9248
9248
9248
9248
9248
9248
9248
9250
9244
9244
9244
9244
9246
9238
9238
9238
9220
9220
9224
9226
9230
9228
9228
9230
9224
9224
9224
9224
9224
9224
9224
9218
9218
9218
9220
9222
9224
9218
9228
9228
9226
9226
9226
9230
9230
9234
9234
9234
9230
9230
9228
9228
9230
9230
9230
9226
9226
9226
9226
9240
9240
9240
9240
9240
9246
9246
9248
9248
9250
9248
9248
9248
9240
9240
9240
9242
9242
9242
9242
9196
9196
9196
9198
9198
9188
9192
9190
9192
9190
9184
9182
9182
9182
9150
9150
9158
9158
9154
9164
9164
9168
9170
9170
9176
9180
9180
9182
9182
9178
9178
9184
9184
9184
9182
9182
9182
9182
9188
9186
9186
9182
9178
9148
9148
9148
9148
9126
9144
9132
9134
9130
9134
9134
9134
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
CHIX
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
Aquis
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
|
16:03:16
16:03:15
16:03:15
16:03:07
16:03:07
16:03:07
16:03:01
16:03:01
16:02:28
16:02:28
16:02:28
16:00:41
16:00:41
16:00:41
16:00:22
16:00:22
15:58:20
15:57:35
15:57:26
15:57:26
15:56:41
15:56:41
15:56:41
15:55:19
15:55:12
15:54:01
15:52:01
15:51:48
15:50:42
15:50:42
15:50:01
15:50:01
15:49:22
15:49:13
15:48:18
15:45:51
15:45:51
15:45:51
15:44:17
15:44:17
15:43:45
15:43:45
15:42:36
15:42:09
15:39:57
15:39:57
15:38:24
15:38:24
15:38:24
15:38:24
15:38:24
15:38:24
15:38:24
15:37:00
15:36:02
15:36:02
15:36:02
15:36:02
15:31:35
15:31:35
15:29:50
15:29:30
15:28:32
15:27:29
15:25:33
15:25:32
15:25:32
15:25:32
15:25:32
15:24:41
15:24:32
15:24:32
15:23:41
15:22:42
15:22:42
15:22:30
15:22:30
15:19:29
15:16:13
15:16:00
15:16:00
15:15:09
15:15:09
15:14:12
15:10:20
15:10:00
15:10:00
15:09:45
15:09:45
15:08:07
15:07:55
15:06:14
15:06:14
15:05:31
15:04:40
15:04:40
15:04:40
15:03:25
15:03:25
15:01:33
15:01:33
15:01:33
15:00:32
15:00:32
14:59:47
14:59:47
14:58:04
14:57:05
14:57:05
14:57:05
14:55:59
14:55:59
14:53:30
14:53:30
14:53:04
14:52:37
14:52:37
14:50:39
14:46:37
14:46:37
14:45:59
14:45:26
14:45:05
14:43:55
14:43:55
14:43:55
14:43:55
14:43:55
14:43:55
14:43:55
14:41:37
14:38:45
14:38:45
14:38:41
14:38:41
14:38:41
14:38:41
14:36:15
14:34:22
14:34:21
14:33:10
14:33:05
14:33:05
14:32:17
14:32:00
14:32:00
14:32:00
14:28:54
14:28:54
14:28:54
14:28:54
14:25:27
14:23:40
14:23:40
14:23:05
14:23:05
14:23:05
14:21:44
14:17:34
14:17:34
14:17:34
14:15:27
14:12:13
14:12:13
14:12:08
14:10:23
14:10:23
14:07:45
14:05:32
14:05:32
14:05:32
14:05:32
14:05:32
14:05:32
14:01:01
14:01:01
13:57:21
13:57:10
13:55:30
13:55:30
13:55:30
13:55:30
13:51:01
13:51:01
13:51:00
13:43:19
13:41:18
13:40:58
13:39:20
13:34:51
13:32:15
13:32:15
13:32:15
13:32:15
13:28:56
13:28:47
13:26:29
13:26:29
13:26:29
13:25:12
13:21:03
13:21:03
13:16:33
13:16:33
13:11:15
13:11:14
13:08:54
13:04:45
13:04:45
12:59:08
12:59:05
12:59:05
12:56:10
12:56:10
12:52:21
12:52:21
12:52:21
12:52:21
12:52:21
12:51:26
12:46:50
12:46:50
12:46:50
12:46:50
12:44:13
12:44:09
12:44:09
12:44:09
12:42:50
12:42:50
12:42:50
12:35:31
12:35:31
12:32:27
12:32:27
12:30:00
12:30:00
12:29:50
12:29:50
12:29:50
12:29:50
12:29:50
12:28:45
12:28:45
12:28:45
12:26:46
12:19:41
12:15:58
12:13:26
12:12:46
12:12:46
12:12:46
12:09:08
12:09:08
12:07:56
12:07:56
12:06:10
12:01:57
12:01:57
12:01:57
12:01:57
12:01:55
11:59:04
11:59:04
11:57:03
11:57:03
11:57:03
11:54:12
11:54:12
11:52:58
11:50:52
11:50:52
11:46:01
11:46:01
11:43:56
11:43:56
11:39:31
11:39:31
11:36:43
11:36:01
11:36:01
11:27:05
11:22:37
11:22:37
11:17:26
11:17:26
11:16:13
11:13:18
11:13:18
11:11:45
11:11:20
11:11:20
11:07:04
11:06:42
11:00:52
11:00:52
11:00:51
11:00:51
11:00:51
11:00:51
11:00:51
10:57:42
10:57:40
10:57:35
10:57:33
10:57:04
10:54:26
10:54:26
10:54:26
10:48:21
10:48:21
10:44:23
10:44:23
10:44:10
10:44:10
10:39:23
10:37:33
10:37:33
10:37:33
10:34:40
10:33:26
10:33:26
10:33:26
10:31:54
10:31:54
10:31:54
10:31:54
10:30:40
10:29:42
10:29:42
10:25:56
10:25:56
10:24:50
10:22:36
10:22:35
10:22:35
10:15:25
10:15:25
10:15:13
10:15:04
10:11:41
10:06:42
10:06:42
10:06:42
10:03:50
10:03:50
10:03:50
10:03:50
10:03:50
10:03:50
10:03:50
09:59:40
09:53:47
09:53:47
09:52:14
09:49:23
09:49:23
09:45:10
09:41:37
09:41:37
09:39:02
09:39:02
09:39:02
09:34:07
09:34:07
09:33:06
09:33:06
09:33:06
09:29:49
09:29:49
09:21:41
09:21:41
09:21:02
09:20:50
09:20:49
09:19:46
09:19:46
09:17:17
09:17:17
09:13:43
09:13:43
09:13:43
09:13:43
09:11:27
09:11:02
09:11:02
09:10:56
09:10:56
09:08:06
09:05:55
09:05:55
09:05:55
09:02:47
09:02:36
09:02:36
09:02:34
09:02:34
09:02:34
09:02:34
08:52:54
08:52:00
08:52:00
08:51:53
08:51:53
08:48:40
08:48:02
08:48:02
08:48:02
08:48:02
08:44:38
08:40:48
08:40:48
08:40:48
08:33:43
08:33:43
08:31:27
08:31:27
08:30:20
08:27:00
08:27:00
08:26:39
08:26:39
08:26:39
08:24:49
08:22:54
08:22:54
08:22:54
08:22:54
08:18:59
08:18:59
08:18:38
08:18:38
08:18:38
08:18:38
08:18:38
08:18:38
08:18:38
08:18:20
08:18:20
08:18:20
08:16:30
08:15:14
08:05:25
08:05:25
08:05:25
08:05:25
08:02:04
08:02:03
08:01:37
08:01:37
08:01:37
08:01:37
08:01:37
08:01:37
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFMLELSEDM
Grafico Azioni Next (LSE:NXT)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Giu 2023 a Giu 2024
