Next PLC Transaction in Own Shares
04 Marzo 2025 - 6:12PM
RNS Regulatory News
RNS Number : 3438Z
Next PLC
04 March 2025
NEXT plc
For
immediate release
4
March 2025
Transaction in Own Shares
NEXT plc
announces that, under the irrevocable, non-discretionary programme
to purchase shares for cancellation announced on 28 January 2025,
today it purchased on market 10,883 of its ordinary shares of 10p
each (the "Shares"), all for cancellation, at a price of
10,096.6213 pence per Share.
The
highest price paid per Share was 10,170p and the lowest price paid
per Share was 9,996p.
These
purchases were made through the Company's broker UBS AG London
Branch.
Following the purchase, the Company's registered share capital
consists of 123,366,750 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of
the Shares have equal voting rights and there are no shares held in
Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,883
|
10,094.45
|
|
CHIX
|
3,000
|
10,098.36
|
|
BATE
|
2,000
|
10,098.62
|
|
AQUIS
|
1,000
|
10,098.05
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
1
6
75
2
1
81
81
63
22
49
76
67
19
73
80
116
75
15
67
70
61
39
18
12
135
7
78
122
73
16
77
33
78
110
20
67
8
8
85
138
70
76
68
69
124
1
101
36
74
21
59
21
62
63
74
85
3
100
29
79
121
6
79
88
31
10
83
24
72
124
137
84
130
85
44
97
51
29
120
21
69
34
101
78
117
85
90
31
71
86
48
83
27
108
114
27
39
41
39
37
77
71
133
83
30
100
40
35
2
127
73
126
70
83
76
52
34
92
75
49
24
6
50
14
30
34
78
124
78
89
32
78
100
30
76
100
21
77
40
100
52
25
5
64
66
11
62
69
52
25
74
75
98
17
129
83
78
135
69
102
28
85
13
63
136
6
40
10
34
83
77
19
104
16
34
34
|
10015
10010
10015
10015
10015
10015
10020
10025
10030
10030
10015
10025
10020
10020
10020
10020
10015
10015
9998
9998
9996
10000
10000
10000
10000
10005
9998
9996
10015
10015
10030
10030
10030
10025
10035
10035
10035
10035
10035
10030
10005
10005
10010
10035
10040
10040
10040
10035
10035
10035
10035
10035
10035
10035
10040
10040
10040
10045
10045
10045
10045
10070
10070
10070
10090
10090
10090
10090
10065
10060
10080
10080
10080
10100
10100
10110
10110
10105
10105
10120
10120
10125
10140
10140
10135
10140
10140
10135
10135
10140
10145
10145
10140
10155
10155
10155
10155
10155
10155
10140
10140
10155
10170
10155
10160
10160
10160
10160
10160
10160
10155
10155
10160
10160
10150
10155
10155
10150
10150
10150
10155
10155
10155
10155
10155
10155
10155
10140
10135
10135
10135
10135
10145
10140
10140
10140
10155
10155
10150
10135
10135
10135
10135
10135
10135
10120
10120
10120
10120
10105
10105
10105
10125
10130
10130
10140
10140
10145
10135
10135
10125
10125
10125
10135
10135
10115
10115
10110
10110
10110
10115
10115
10130
10130
10130
10130
10125
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
Aquis
Aquis
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
|
16:02:02
16:01:13
16:00:43
16:00:43
16:00:43
16:00:43
15:57:04
15:55:15
15:54:31
15:54:31
15:52:21
15:50:13
15:47:06
15:47:06
15:47:06
15:47:06
15:39:11
15:39:11
15:32:07
15:32:07
15:25:55
15:25:50
15:25:50
15:25:46
15:25:46
15:25:18
15:23:51
15:19:34
15:15:25
15:15:25
15:12:46
15:12:46
15:12:46
15:08:03
15:03:21
15:03:21
15:03:21
15:03:21
15:02:59
15:00:13
14:57:49
14:57:49
14:52:34
14:50:03
14:48:39
14:46:26
14:46:26
14:43:00
14:43:00
14:41:14
14:38:11
14:36:51
14:35:06
14:35:06
14:34:57
14:34:57
14:32:50
14:31:49
14:31:49
14:31:49
14:31:49
14:27:50
14:27:50
14:27:50
14:21:34
14:19:50
14:19:50
14:19:50
14:15:17
14:06:39
13:56:39
13:53:14
13:53:14
13:43:08
13:43:08
13:33:15
13:33:15
13:28:22
13:28:22
13:25:07
13:25:07
13:22:07
13:09:47
13:09:47
13:03:45
12:49:10
12:49:10
12:38:49
12:38:26
12:34:10
12:19:55
12:19:55
12:16:18
12:09:45
12:09:45
12:03:04
12:03:04
12:03:04
12:03:04
11:57:46
11:57:43
11:54:01
11:51:31
11:39:44
11:31:53
11:21:38
11:20:41
11:20:41
11:20:41
11:18:34
11:13:22
11:13:22
10:59:53
10:59:53
10:44:26
10:42:15
10:42:15
10:40:27
10:40:27
10:38:55
10:23:51
10:23:51
10:23:51
10:23:51
10:23:51
10:23:51
10:23:51
10:14:51
10:04:36
10:04:36
09:56:14
09:55:29
09:50:46
09:41:42
09:41:42
09:41:40
09:32:47
09:32:47
09:30:06
09:20:52
09:20:52
09:20:52
09:20:52
09:13:01
09:13:01
09:05:46
09:05:46
09:05:46
09:03:59
08:56:05
08:56:05
08:49:11
08:45:00
08:44:53
08:44:47
08:41:39
08:40:25
08:29:49
08:23:43
08:23:43
08:20:46
08:20:46
08:20:46
08:16:10
08:16:10
08:07:36
08:07:36
08:07:36
08:07:36
08:07:36
08:04:21
08:02:40
08:02:24
08:02:24
08:02:24
08:02:24
08:02:24
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFWLEISEFD
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Mar 2025
