Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 26,32 | -0,03 | -0,09% | 26,315 | 26,33 | 26,315 | 304 |
| 30 Mag 2024 | 26,345 | 0,12 | 0,47% | 26,195 | 26,345 | 26,195 | 384 |
| 29 Mag 2024 | 26,2225 | -0,34 | -1,28% | 26,30 | 26,33 | 26,2225 | 665 |
| 28 Mag 2024 | 26,5625 | -0,07 | -0,25% | 26,665 | 26,70 | 26,5625 | 619 |
| 24 Mag 2024 | 26,63 | -0,02 | -0,08% | 26,555 | 26,63 | 26,555 | 885 |
| 23 Mag 2024 | 26,6525 | 0,04 | 0,14% | 26,70 | 26,765 | 26,6525 | 320 |
| 22 Mag 2024 | 26,615 | -0,19 | -0,69% | 26,60 | 26,635 | 26,60 | 581 |
| 21 Mag 2024 | 26,80 | -0,15 | -0,56% | 26,68 | 26,80 | 26,68 | 418 |
| 20 Mag 2024 | 26,95 | 0,15 | 0,54% | 26,845 | 26,95 | 26,84 | 1.149 |
| 17 Mag 2024 | 26,805 | -0,16 | -0,58% | 26,775 | 26,825 | 26,77 | 722 |
| 16 Mag 2024 | 26,9625 | -0,07 | -0,24% | 27,04 | 27,05 | 26,9625 | 444 |
| 15 Mag 2024 | 27,0275 | 0,10 | 0,36% | 26,865 | 27,0275 | 26,865 | 304 |
| 14 Mag 2024 | 26,93 | 0,10 | 0,38% | 26,83 | 26,93 | 26,83 | 352 |
| 13 Mag 2024 | 26,8275 | 0,02 | 0,07% | 26,835 | 26,875 | 26,8275 | 362 |
| 10 Mag 2024 | 26,8075 | 0,15 | 0,56% | 26,855 | 26,855 | 26,77 | 784 |
| 09 Mag 2024 | 26,6575 | 0,15 | 0,57% | 26,465 | 26,6575 | 26,43 | 672 |
| 08 Mag 2024 | 26,5075 | 0,13 | 0,47% | 26,52 | 26,57 | 26,5075 | 1.030 |
| 07 Mag 2024 | 26,3825 | 0,49 | 1,90% | 26,195 | 26,3825 | 26,195 | 688 |
| 03 Mag 2024 | 25,89 | 0,20 | 0,79% | 25,845 | 25,89 | 25,795 | 893 |
| 02 Mag 2024 | 25,6875 | 0,20 | 0,80% | 25,60 | 25,6875 | 25,60 | 421 |
| 01 Mag 2024 | 25,4825 | -0,14 | -0,55% | 25,46 | 25,60 | 25,46 | 917 |
| 30 Apr 2024 | 25,6225 | -0,24 | -0,92% | 25,825 | 25,865 | 25,6225 | 790 |
| 29 Apr 2024 | 25,86 | -0,15 | -0,58% | 25,93 | 25,965 | 25,86 | 1.075 |
| 26 Apr 2024 | 26,01 | 0,36 | 1,40% | 25,85 | 26,01 | 25,85 | 1.015 |
| 25 Apr 2024 | 25,65 | -0,24 | -0,92% | 25,69 | 25,69 | 25,58 | 611 |
| 24 Apr 2024 | 25,8875 | 0,02 | 0,07% | 26,04 | 26,085 | 25,88 | 1.014 |
| 23 Apr 2024 | 25,87 | 0,26 | 1,02% | 25,895 | 26,005 | 25,87 | 248 |
| 22 Apr 2024 | 25,61 | 0,25 | 0,99% | 25,61 | 25,615 | 25,61 | 186 |
| 19 Apr 2024 | 25,36 | 0,04 | 0,15% | 25,26 | 25,36 | 25,26 | 441 |
| 18 Apr 2024 | 25,3225 | 0,13 | 0,52% | 25,26 | 25,3225 | 25,26 | 291 |
| 17 Apr 2024 | 25,1925 | 0,01 | 0,04% | 25,32 | 25,395 | 25,1925 | 919 |
| 16 Apr 2024 | 25,1825 | -0,36 | -1,40% | 25,17 | 25,32 | 25,17 | 804 |
| 15 Apr 2024 | 25,54 | 0,14 | 0,54% | 25,585 | 25,625 | 25,54 | 502 |
| 12 Apr 2024 | 25,4025 | -0,16 | -0,64% | 25,655 | 25,715 | 25,4025 | 396 |
| 11 Apr 2024 | 25,565 | -0,18 | -0,68% | 25,51 | 25,565 | 25,51 | 447 |
| 10 Apr 2024 | 25,74 | 0,05 | 0,19% | 25,80 | 25,84 | 25,74 | 710 |
| 09 Apr 2024 | 25,69 | -0,24 | -0,93% | 25,695 | 25,765 | 25,69 | 767 |
| 08 Apr 2024 | 25,93 | 0,13 | 0,48% | 25,81 | 25,93 | 25,81 | 647 |
| 05 Apr 2024 | 25,805 | -0,26 | -0,98% | 25,63 | 25,805 | 25,63 | 612 |
| 04 Apr 2024 | 26,06 | 0,08 | 0,31% | 25,97 | 26,06 | 25,97 | 1.060 |
| 03 Apr 2024 | 25,98 | 0,15 | 0,59% | 25,905 | 25,98 | 25,905 | 447 |
| 02 Apr 2024 | 25,8275 | -0,20 | -0,78% | 25,99 | 26,06 | 25,8275 | 697 |
| 28 Mar 2024 | 26,03 | -0,05 | -0,17% | 26,005 | 26,075 | 26,005 | 156 |
| 27 Mar 2024 | 26,075 | 0,02 | 0,08% | 26,09 | 26,16 | 26,075 | 323 |
| 26 Mar 2024 | 26,055 | 0,14 | 0,54% | 25,99 | 26,055 | 25,99 | 132 |
| 25 Mar 2024 | 25,915 | -0,02 | -0,06% | 25,955 | 25,955 | 25,78 | 1.549 |
| 22 Mar 2024 | 25,93 | 0,01 | 0,05% | 25,82 | 25,93 | 25,82 | 365 |
| 21 Mar 2024 | 25,9175 | 0,37 | 1,46% | 25,70 | 25,94 | 25,70 | 406 |
| 20 Mar 2024 | 25,545 | -0,03 | -0,13% | 25,55 | 25,605 | 25,545 | 434 |
| 19 Mar 2024 | 25,5775 | 0,04 | 0,17% | 25,485 | 25,5775 | 25,485 | 1.148 |
| 18 Mar 2024 | 25,535 | -0,04 | -0,16% | 25,60 | 25,645 | 25,535 | 260 |
| 15 Mar 2024 | 25,575 | -0,01 | -0,05% | 25,665 | 25,715 | 25,575 | 752 |
| 14 Mar 2024 | 25,5875 | -0,08 | -0,32% | 25,705 | 25,775 | 25,5875 | 129 |
| 13 Mar 2024 | 25,67 | 0,11 | 0,41% | 25,695 | 25,73 | 25,665 | 904 |
| 12 Mar 2024 | 25,565 | 0,32 | 1,27% | 25,355 | 25,565 | 25,355 | 150 |
| 11 Mar 2024 | 25,245 | -0,11 | -0,43% | 25,16 | 25,245 | 25,16 | 329 |
| 08 Mar 2024 | 25,355 | -0,16 | -0,62% | 25,425 | 25,485 | 25,355 | 160 |
| 07 Mar 2024 | 25,5125 | 0,24 | 0,95% | 25,275 | 25,5125 | 25,275 | 176 |
| 06 Mar 2024 | 25,2725 | 0,15 | 0,58% | 25,195 | 25,2725 | 25,195 | 293 |
| 05 Mar 2024 | 25,1275 | -0,14 | -0,55% | 25,22 | 25,25 | 25,1275 | 558 |
| 04 Mar 2024 | 25,2675 | -0,07 | -0,27% | 25,225 | 25,2675 | 25,225 | 440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
