Dati storici Pantheon Resources - PANR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,70	37,50	30,75	34,00	3.418.087	-4,10	-11,17%
1 Mese	26,56	45,50	25,50	34,23	5.936.609	6,04	22,74%
3 Mesi	28,50	45,50	23,00	30,52	3.891.641	4,10	14,39%
6 Mesi	31,00	45,50	16,76	27,12	3.697.422	1,60	5,16%
1 Anno	21,00	45,50	10,10	21,85	5.537.777	11,60	55,24%
3 Anni	23,50	152,80	10,10	56,83	5.036.962	9,10	38,72%
5 Anni	22,10	152,80	6,80	51,10	3.887.315	10,50	47,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	32,45	-0,35	-1,07%	32,20	32,80	31,15	3.329.294
17 Apr 2024	32,80	-0,95	-2,81%	33,30	33,70	32,60	2.665.788
16 Apr 2024	33,75	-0,95	-2,74%	35,10	35,10	33,25	4.834.464
15 Apr 2024	34,70	-1,45	-4,01%	35,90	36,10	34,30	2.690.399
12 Apr 2024	36,15	0,30	0,84%	36,70	37,50	35,40	3.570.490
11 Apr 2024	35,85	-3,50	-8,89%	39,35	39,35	35,50	7.059.926
10 Apr 2024	39,35	-1,40	-3,44%	40,00	42,35	37,30	9.429.448
09 Apr 2024	40,75	6,50	18,98%	35,20	45,50	35,20	24.264.678
08 Apr 2024	34,25	2,15	6,70%	32,50	35,40	32,45	7.687.850
05 Apr 2024	32,10	1,10	3,55%	31,00	32,75	30,70	3.684.921
04 Apr 2024	31,00	-1,60	-4,91%	31,60	32,20	30,40	4.949.698
03 Apr 2024	32,60	3,95	13,79%	28,65	32,60	28,60	6.446.814
02 Apr 2024	28,65	2,05	7,71%	26,65	30,35	26,65	8.400.018
28 Mar 2024	26,60	0,00	0,00%	25,50	27,20	25,50	4.153.544
27 Mar 2024	26,60	-0,50	-1,85%	26,76	27,00	26,20	4.260.223
26 Mar 2024	27,10	0,10	0,37%	26,50	27,36	26,40	4.358.258
25 Mar 2024	27,00	0,30	1,12%	26,80	27,10	26,36	3.593.376
22 Mar 2024	26,70	0,20	0,75%	26,56	26,80	26,20	1.479.780
21 Mar 2024	26,50	0,10	0,38%	26,22	26,50	25,60	1.653.500
20 Mar 2024	26,40	-0,58	-2,15%	27,20	27,20	26,30	2.044.075
19 Mar 2024	26,98	-0,14	-0,52%	26,60	27,48	26,30	2.719.106