Pantheon Resources Plc

PANR
26,60
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 26,60 0,00 0,00% 25,50 27,20 25,50 4.153.544
27 Mar 2024 26,60 -0,50 -1,85% 26,76 27,00 26,20 4.260.223
26 Mar 2024 27,10 0,10 0,37% 26,50 27,36 26,40 4.358.258
25 Mar 2024 27,00 0,30 1,12% 26,80 27,10 26,36 3.593.376
22 Mar 2024 26,70 0,20 0,75% 26,56 26,80 26,20 1.479.780
21 Mar 2024 26,50 0,10 0,38% 26,22 26,50 25,60 1.653.500
20 Mar 2024 26,40 -0,58 -2,15% 27,20 27,20 26,30 2.044.075
19 Mar 2024 26,98 -0,14 -0,52% 26,60 27,48 26,30 2.719.106
18 Mar 2024 27,12 -1,92 -6,61% 28,00 28,50 26,26 4.467.162
15 Mar 2024 29,04 -0,36 -1,22% 30,00 30,20 28,54 2.612.284
14 Mar 2024 29,40 -1,48 -4,79% 29,80 31,32 29,18 3.924.834
13 Mar 2024 30,88 2,78 9,89% 28,18 30,90 28,18 5.091.943
12 Mar 2024 28,10 0,30 1,08% 27,30 28,16 27,00 1.313.372
11 Mar 2024 27,80 -1,66 -5,63% 28,74 29,78 27,30 1.679.373
08 Mar 2024 29,46 -0,04 -0,14% 30,20 30,20 28,64 2.515.141
07 Mar 2024 29,50 -0,20 -0,67% 29,10 30,60 28,20 2.865.989
06 Mar 2024 29,70 1,06 3,70% 29,06 30,50 28,40 3.714.742
05 Mar 2024 28,64 2,88 11,18% 25,90 30,98 25,76 7.702.964
04 Mar 2024 25,76 0,16 0,63% 25,98 25,98 25,00 2.240.223
01 Mar 2024 25,60 1,42 5,87% 24,18 25,80 23,80 2.735.739
29 Feb 2024 24,18 -0,30 -1,23% 24,00 24,58 23,90 981.905
28 Feb 2024 24,48 0,64 2,68% 23,78 24,70 23,00 2.472.379
27 Feb 2024 23,84 -2,56 -9,70% 25,36 25,42 23,60 7.263.051
26 Feb 2024 26,40 0,68 2,64% 25,74 26,40 24,70 2.713.275
23 Feb 2024 25,72 -0,24 -0,92% 26,48 26,48 24,74 1.371.936
22 Feb 2024 25,96 0,08 0,31% 25,86 26,00 23,40 6.729.763
21 Feb 2024 25,88 0,44 1,73% 25,42 26,48 24,92 1.738.147
20 Feb 2024 25,44 -0,64 -2,45% 26,00 26,48 25,30 2.423.660
19 Feb 2024 26,08 -0,24 -0,91% 26,36 27,20 26,00 1.957.170
16 Feb 2024 26,32 -0,94 -3,45% 26,40 27,48 26,32 936.728
15 Feb 2024 27,26 0,36 1,34% 26,92 27,36 26,30 1.626.907
14 Feb 2024 26,90 0,54 2,05% 26,10 27,00 25,52 2.684.615
13 Feb 2024 26,36 -0,88 -3,23% 26,80 27,32 26,12 2.272.700
12 Feb 2024 27,24 -1,58 -5,48% 29,50 29,62 26,66 3.184.465
09 Feb 2024 28,82 -1,88 -6,12% 29,94 30,66 28,82 2.078.077
08 Feb 2024 30,70 2,14 7,49% 28,98 30,94 28,70 4.276.896
07 Feb 2024 28,56 1,16 4,23% 27,38 30,00 27,38 3.672.915
06 Feb 2024 27,40 2,10 8,30% 25,24 27,88 24,74 4.902.998
05 Feb 2024 25,30 -0,12 -0,47% 25,40 25,50 25,22 1.379.195
02 Feb 2024 25,42 -0,58 -2,23% 26,50 26,50 25,40 2.237.610
01 Feb 2024 26,00 -0,24 -0,91% 25,90 27,04 25,52 1.723.107
31 Gen 2024 26,24 0,58 2,26% 25,70 26,98 25,00 2.250.047
30 Gen 2024 25,66 0,00 0,00% 25,82 26,70 25,62 2.249.341
29 Gen 2024 25,66 -0,84 -3,17% 26,50 26,50 25,00 4.121.108
26 Gen 2024 26,50 -1,78 -6,29% 28,50 28,50 26,50 4.327.772
25 Gen 2024 28,28 1,78 6,72% 27,00 29,42 26,44 5.446.573
24 Gen 2024 26,50 1,02 4,00% 25,80 27,06 24,90 2.976.174
23 Gen 2024 25,48 0,72 2,91% 24,68 26,14 24,68 4.010.619
22 Gen 2024 24,76 -0,54 -2,13% 25,32 25,80 24,00 2.569.946
19 Gen 2024 25,30 0,80 3,27% 24,78 25,40 24,18 1.913.223
18 Gen 2024 24,50 -0,32 -1,29% 24,74 25,44 24,50 1.353.549
17 Gen 2024 24,82 -1,36 -5,19% 26,90 26,90 24,30 6.709.034
16 Gen 2024 26,18 0,08 0,31% 27,00 27,66 25,54 2.018.000
15 Gen 2024 26,10 1,84 7,58% 25,50 26,50 25,00 4.058.187
12 Gen 2024 24,26 1,02 4,39% 23,70 24,48 23,42 3.088.423
11 Gen 2024 23,24 0,02 0,09% 22,50 23,76 22,50 2.635.180
10 Gen 2024 23,22 -1,44 -5,84% 24,20 26,30 22,44 5.062.911
09 Gen 2024 24,66 0,26 1,07% 24,00 25,94 24,00 1.789.843
08 Gen 2024 24,40 -0,98 -3,86% 25,00 25,26 24,30 2.174.710
05 Gen 2024 25,38 -1,42 -5,30% 25,60 26,28 25,18 2.163.451
04 Gen 2024 26,80 -0,30 -1,11% 26,60 27,02 26,60 1.088.408
03 Gen 2024 27,10 -0,26 -0,95% 27,36 27,74 25,50 3.206.558
02 Gen 2024 27,36 1,36 5,23% 26,20 28,20 26,20 2.933.490

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network