Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 955,00 | -2,60 | -0,27% | 953,80 | 958,00 | 949,80 | 3.133.818 |
| 20 Mag 2024 | 957,60 | -0,40 | -0,04% | 958,20 | 964,40 | 955,40 | 1.875.272 |
| 17 Mag 2024 | 958,00 | -0,60 | -0,06% | 959,60 | 961,00 | 948,60 | 2.979.000 |
| 16 Mag 2024 | 958,60 | -25,80 | -2,62% | 981,80 | 984,80 | 951,60 | 3.633.386 |
| 15 Mag 2024 | 984,40 | -2,80 | -0,28% | 988,40 | 993,00 | 984,40 | 1.496.472 |
| 14 Mag 2024 | 987,20 | 3,00 | 0,30% | 980,80 | 991,00 | 978,80 | 1.752.102 |
| 13 Mag 2024 | 984,20 | -13,40 | -1,34% | 997,60 | 998,40 | 982,20 | 1.377.978 |
| 10 Mag 2024 | 997,60 | -2,40 | -0,24% | 999,00 | 1.001,00 | 992,80 | 954.513 |
| 09 Mag 2024 | 1.000,00 | -15,00 | -1,48% | 1.015,00 | 1.016,50 | 999,80 | 873.426 |
| 08 Mag 2024 | 1.015,00 | 17,40 | 1,74% | 1.000,00 | 1.019,00 | 999,20 | 1.769.184 |
| 07 Mag 2024 | 997,60 | 10,20 | 1,03% | 1.003,00 | 1.008,00 | 985,40 | 1.225.235 |
| 03 Mag 2024 | 987,40 | 13,00 | 1,33% | 978,40 | 988,00 | 977,40 | 1.824.346 |
| 02 Mag 2024 | 974,40 | 7,00 | 0,72% | 964,00 | 977,20 | 963,40 | 2.248.822 |
| 01 Mag 2024 | 967,40 | -6,20 | -0,64% | 965,40 | 985,20 | 965,40 | 1.960.317 |
| 30 Apr 2024 | 973,60 | -9,60 | -0,98% | 980,20 | 986,20 | 973,60 | 3.316.001 |
| 29 Apr 2024 | 983,20 | -3,80 | -0,39% | 989,00 | 997,20 | 981,80 | 3.873.614 |
| 26 Apr 2024 | 987,00 | -4,60 | -0,46% | 994,60 | 995,00 | 965,80 | 2.369.041 |
| 25 Apr 2024 | 991,60 | -11,40 | -1,14% | 1.000,50 | 1.000,50 | 975,80 | 1.473.042 |
| 24 Apr 2024 | 1.003,00 | -11,50 | -1,13% | 1.013,50 | 1.015,50 | 1.001,50 | 3.508.498 |
| 23 Apr 2024 | 1.014,50 | 5,00 | 0,50% | 1.016,50 | 1.019,00 | 1.009,00 | 1.426.462 |
| 22 Apr 2024 | 1.009,50 | 16,30 | 1,64% | 1.001,50 | 1.013,00 | 999,20 | 2.547.917 |
| 19 Apr 2024 | 993,20 | -0,60 | -0,06% | 990,20 | 996,40 | 985,40 | 1.619.328 |
| 18 Apr 2024 | 993,80 | 3,40 | 0,34% | 996,20 | 998,00 | 987,60 | 1.254.098 |
| 17 Apr 2024 | 990,40 | 3,80 | 0,39% | 986,60 | 996,80 | 986,20 | 1.467.811 |
| 16 Apr 2024 | 986,60 | -17,90 | -1,78% | 990,40 | 999,00 | 986,20 | 1.295.858 |
| 15 Apr 2024 | 1.004,50 | -1,00 | -0,10% | 1.004,00 | 1.014,50 | 1.004,00 | 1.944.591 |
| 12 Apr 2024 | 1.005,50 | 2,50 | 0,25% | 1.009,00 | 1.010,00 | 999,80 | 1.234.210 |
| 11 Apr 2024 | 1.003,00 | -3,00 | -0,30% | 1.003,00 | 1.008,00 | 998,20 | 1.748.840 |
| 10 Apr 2024 | 1.006,00 | 5,00 | 0,50% | 1.010,00 | 1.010,00 | 997,40 | 1.190.327 |
| 09 Apr 2024 | 1.001,00 | -9,00 | -0,89% | 1.011,00 | 1.011,00 | 1.000,50 | 1.632.516 |
| 08 Apr 2024 | 1.010,00 | -5,00 | -0,49% | 1.013,00 | 1.016,50 | 1.007,00 | 3.233.127 |
| 05 Apr 2024 | 1.015,00 | -2,50 | -0,25% | 1.007,50 | 1.015,50 | 1.005,00 | 3.120.064 |
| 04 Apr 2024 | 1.017,50 | -4,00 | -0,39% | 1.021,00 | 1.027,00 | 1.014,50 | 1.387.550 |
| 03 Apr 2024 | 1.021,50 | -3,50 | -0,34% | 1.020,50 | 1.024,50 | 1.013,00 | 1.345.552 |
| 02 Apr 2024 | 1.025,00 | -17,00 | -1,63% | 1.039,00 | 1.046,00 | 1.025,00 | 1.537.290 |
| 28 Mar 2024 | 1.042,00 | 7,00 | 0,68% | 1.034,50 | 1.046,50 | 1.034,50 | 1.328.876 |
| 27 Mar 2024 | 1.035,00 | 4,00 | 0,39% | 1.033,00 | 1.041,50 | 1.030,00 | 1.344.696 |
| 26 Mar 2024 | 1.031,00 | -3,50 | -0,34% | 1.031,00 | 1.035,50 | 1.023,00 | 1.405.401 |
| 25 Mar 2024 | 1.034,50 | -3,00 | -0,29% | 1.035,50 | 1.046,50 | 1.028,00 | 1.379.531 |
| 22 Mar 2024 | 1.037,50 | 5,00 | 0,48% | 1.037,50 | 1.045,50 | 1.034,50 | 1.513.582 |
| 21 Mar 2024 | 1.032,50 | 23,00 | 2,28% | 1.001,50 | 1.035,50 | 1.001,00 | 3.173.085 |
| 20 Mar 2024 | 1.009,50 | 0,50 | 0,05% | 1.008,50 | 1.013,00 | 1.004,50 | 1.469.685 |
| 19 Mar 2024 | 1.009,00 | -8,50 | -0,84% | 1.010,00 | 1.018,00 | 1.006,50 | 1.384.015 |
| 18 Mar 2024 | 1.017,50 | -1,00 | -0,10% | 1.014,50 | 1.021,00 | 1.010,50 | 3.793.774 |
| 15 Mar 2024 | 1.018,50 | -9,00 | -0,88% | 1.027,00 | 1.031,00 | 1.015,50 | 5.073.393 |
| 14 Mar 2024 | 1.027,50 | 4,50 | 0,44% | 1.025,50 | 1.032,00 | 1.020,50 | 2.329.107 |
| 13 Mar 2024 | 1.023,00 | 4,50 | 0,44% | 1.019,50 | 1.029,50 | 1.016,50 | 3.075.092 |
| 12 Mar 2024 | 1.018,50 | 21,10 | 2,12% | 1.003,00 | 1.018,50 | 1.000,50 | 3.740.875 |
| 11 Mar 2024 | 997,40 | 4,40 | 0,44% | 987,60 | 1.000,50 | 985,20 | 1.538.708 |
| 08 Mar 2024 | 993,00 | -19,00 | -1,88% | 1.009,00 | 1.014,00 | 985,60 | 2.109.621 |
| 07 Mar 2024 | 1.012,00 | 4,50 | 0,45% | 1.001,50 | 1.012,00 | 996,80 | 3.602.041 |
| 06 Mar 2024 | 1.007,50 | -17,50 | -1,71% | 1.023,50 | 1.032,00 | 1.004,50 | 2.658.445 |
| 05 Mar 2024 | 1.025,00 | -10,00 | -0,97% | 1.034,50 | 1.034,50 | 1.018,00 | 1.814.058 |
| 04 Mar 2024 | 1.035,00 | 21,00 | 2,07% | 993,20 | 1.037,00 | 990,20 | 1.787.498 |
| 01 Mar 2024 | 1.014,00 | 53,40 | 5,56% | 981,40 | 1.015,50 | 978,60 | 2.479.794 |
| 29 Feb 2024 | 960,60 | 17,80 | 1,89% | 950,40 | 965,60 | 940,20 | 4.361.625 |
| 28 Feb 2024 | 942,80 | -13,60 | -1,42% | 959,00 | 960,00 | 940,40 | 1.475.001 |
| 27 Feb 2024 | 956,40 | -3,40 | -0,35% | 962,40 | 962,40 | 951,20 | 1.143.990 |
| 26 Feb 2024 | 959,80 | 6,60 | 0,69% | 955,00 | 965,80 | 948,00 | 958.445 |
| 23 Feb 2024 | 953,20 | -0,80 | -0,08% | 959,40 | 960,80 | 949,80 | 963.553 |
| 22 Feb 2024 | 954,00 | 7,00 | 0,74% | 944,40 | 958,40 | 944,00 | 2.590.425 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
