Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 61,235 | -2,51 | -3,94% | 62,96 | 64,865 | 61,21 | 86 |
| 18 Feb 2025 | 63,745 | -2,57 | -3,88% | 66,88 | 67,645 | 63,265 | 38 |
| 17 Feb 2025 | 66,315 | 3,34 | 5,30% | 65,19 | 66,405 | 64,505 | 56 |
| 14 Feb 2025 | 62,98 | 2,92 | 4,86% | 63,82 | 64,28 | 62,795 | 825 |
| 13 Feb 2025 | 60,06 | 6,09 | 11,28% | 57,17 | 60,455 | 56,54 | 416 |
| 12 Feb 2025 | 53,97 | 0,67 | 1,27% | 53,68 | 56,52 | 51,995 | 388 |
| 11 Feb 2025 | 53,295 | 5,25 | 10,92% | 49,82 | 53,505 | 49,355 | 7.107 |
| 10 Feb 2025 | 48,046 | 2,79 | 6,16% | 45,904 | 48,1105 | 45,5825 | 73 |
| 07 Feb 2025 | 45,259 | -4,68 | -9,36% | 46,116 | 48,2355 | 44,508 | 126 |
| 06 Feb 2025 | 49,9345 | 0,48 | 0,96% | 50,107 | 53,2415 | 45,083 | 1 |
| 05 Feb 2025 | 49,459 | -0,96 | -1,90% | 46,727 | 50,15 | 46,4155 | 121 |
| 04 Feb 2025 | 50,4145 | 10,51 | 26,35% | 40,199 | 51,921 | 39,2195 | 125 |
| 03 Feb 2025 | 39,90 | -1,21 | -2,95% | 38,974 | 41,3435 | 37,6695 | 79 |
| 31 Gen 2025 | 41,1125 | 0,45 | 1,10% | 41,749 | 42,2095 | 40,259 | 29 |
| 30 Gen 2025 | 40,665 | 0,31 | 0,78% | 39,781 | 42,135 | 38,8785 | 1 |
| 29 Gen 2025 | 40,3515 | 0,25 | 0,62% | 41,585 | 42,196 | 39,823 | 23 |
| 28 Gen 2025 | 40,103 | -0,50 | -1,23% | 41,301 | 41,538 | 39,5235 | 148 |
| 27 Gen 2025 | 40,6015 | -0,61 | -1,48% | 40,6015 | 40,6015 | 40,6015 | 0 |
| 24 Gen 2025 | 41,2095 | 1,30 | 3,26% | 41,2095 | 41,2095 | 41,2095 | 0 |
| 23 Gen 2025 | 39,907 | -2,24 | -5,32% | 41,891 | 42,0865 | 38,617 | 36 |
| 22 Gen 2025 | 42,1485 | -1,15 | -2,65% | 43,609 | 43,796 | 41,8445 | 1 |
| 21 Gen 2025 | 43,2945 | -0,61 | -1,38% | 43,09 | 44,8705 | 42,296 | 30 |
| 20 Gen 2025 | 43,8995 | 1,36 | 3,19% | 42,618 | 45,5625 | 42,288 | 105 |
| 17 Gen 2025 | 42,541 | 0,73 | 1,74% | 41,946 | 44,9765 | 39,8165 | 414 |
| 16 Gen 2025 | 41,8145 | 0,28 | 0,69% | 41,8145 | 41,8145 | 41,8145 | 0 |
| 15 Gen 2025 | 41,53 | 2,45 | 6,27% | 41,246 | 41,8975 | 40,797 | 79 |
| 14 Gen 2025 | 39,0805 | 2,12 | 5,74% | 38,797 | 42,006 | 38,054 | 81 |
| 13 Gen 2025 | 36,9575 | -4,09 | -9,97% | 36,073 | 37,749 | 35,4545 | 75 |
| 10 Gen 2025 | 41,05 | -1,18 | -2,79% | 42,891 | 44,259 | 40,9265 | 79 |
| 09 Gen 2025 | 42,2295 | 0,44 | 1,05% | 42,289 | 42,9595 | 41,3375 | 482 |
| 08 Gen 2025 | 41,789 | 0,40 | 0,96% | 41,256 | 42,0425 | 39,2975 | 157 |
| 07 Gen 2025 | 41,392 | 0,42 | 1,03% | 41,395 | 42,5875 | 40,451 | 42 |
| 06 Gen 2025 | 40,9705 | 3,00 | 7,90% | 40,9705 | 40,9705 | 40,9705 | 5 |
| 03 Gen 2025 | 37,9705 | -1,09 | -2,80% | 37,612 | 37,9915 | 36,6155 | 166 |
| 02 Gen 2025 | 39,0625 | -1,98 | -4,82% | 39,0625 | 39,0625 | 39,0625 | 0 |
| 31 Dic 2024 | 41,0415 | 0,00 | 0,00% | 41,0415 | 41,0415 | 41,0415 | 0 |
| 30 Dic 2024 | 41,0415 | -1,39 | -3,28% | 41,0415 | 41,0415 | 41,0415 | 0 |
| 27 Dic 2024 | 42,4325 | 2,34 | 5,82% | 42,4325 | 42,4325 | 42,4325 | 0 |
| 24 Dic 2024 | 40,0975 | 0,00 | 0,00% | 40,0975 | 40,0975 | 40,0975 | 0 |
| 23 Dic 2024 | 40,0975 | -1,62 | -3,89% | 39,76 | 40,244 | 39,703 | 40 |
| 20 Dic 2024 | 41,722 | 1,57 | 3,91% | 40,313 | 41,875 | 39,1915 | 77 |
| 19 Dic 2024 | 40,1515 | -3,49 | -8,00% | 42,31 | 43,63 | 38,7325 | 39 |
| 18 Dic 2024 | 43,642 | 0,28 | 0,66% | 43,823 | 44,147 | 43,293 | 26 |
| 17 Dic 2024 | 43,3575 | -2,26 | -4,95% | 43,365 | 43,944 | 43,0795 | 80 |
| 16 Dic 2024 | 45,617 | -3,96 | -7,99% | 45,617 | 45,617 | 45,617 | 3 |
| 13 Dic 2024 | 49,579 | 0,05 | 0,10% | 51,243 | 51,4695 | 49,195 | 36 |
| 12 Dic 2024 | 49,5275 | 1,07 | 2,21% | 49,5275 | 49,5275 | 49,5275 | 0 |
| 11 Dic 2024 | 48,4555 | 0,94 | 1,97% | 47,491 | 50,119 | 46,491 | 1 |
| 10 Dic 2024 | 47,5205 | -2,23 | -4,49% | 47,5205 | 47,5205 | 47,5205 | 2 |
| 09 Dic 2024 | 49,752 | -1,41 | -2,76% | 51,306 | 51,888 | 48,751 | 146 |
| 06 Dic 2024 | 51,164 | 3,01 | 6,25% | 50,758 | 51,2515 | 50,3595 | 80 |
| 05 Dic 2024 | 48,156 | 0,16 | 0,32% | 48,627 | 49,2105 | 46,897 | 231 |
| 04 Dic 2024 | 48,0005 | 1,32 | 2,84% | 48,042 | 48,6225 | 47,5175 | 201 |
| 03 Dic 2024 | 46,676 | 1,65 | 3,66% | 47,15 | 47,3865 | 44,792 | 74 |
| 02 Dic 2024 | 45,0265 | 0,94 | 2,12% | 42,255 | 45,1455 | 41,6315 | 49 |
| 29 Nov 2024 | 44,09 | 1,03 | 2,38% | 43,905 | 44,2895 | 43,207 | 80 |
| 28 Nov 2024 | 43,0645 | -0,84 | -1,92% | 43,0645 | 43,0645 | 43,0645 | 0 |
| 27 Nov 2024 | 43,909 | 0,04 | 0,09% | 43,626 | 45,243 | 41,0435 | 190 |
| 26 Nov 2024 | 43,8715 | -1,58 | -3,48% | 43,193 | 44,4255 | 42,9125 | 103 |
| 25 Nov 2024 | 45,4515 | 1,03 | 2,32% | 45,4515 | 45,4515 | 45,4515 | 1 |
| 22 Nov 2024 | 44,422 | 2,81 | 6,75% | 44,287 | 45,5445 | 43,2435 | 128 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
