|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
08-Oct-2024 07:01:33
|
286
|
3525.0000
|
XLON
|
05002050000002922-E0KVGpWk9QVo20241008
|
|
08-Oct-2024 07:01:33
|
315
|
3525.0000
|
XLON
|
07002070000002919-E0KVGpWk9QVm20241008
|
|
08-Oct-2024 07:01:38
|
372
|
3524.0000
|
XLON
|
05002050000002924-E0KVGpWk9Qif20241008
|
|
08-Oct-2024 07:02:49
|
228
|
3516.0000
|
XLON
|
05002050000003243-E0KVGpWk9Tn920241008
|
|
08-Oct-2024 07:03:08
|
228
|
3515.0000
|
XLON
|
07002070000003215-E0KVGpWk9UeN20241008
|
|
08-Oct-2024 07:03:08
|
175
|
3514.0000
|
XLON
|
05002050000003244-E0KVGpWk9UeT20241008
|
|
08-Oct-2024 07:04:33
|
131
|
3511.0000
|
XLON
|
07002070000003402-E0KVGpWk9XoR20241008
|
|
08-Oct-2024 07:04:39
|
131
|
3510.0000
|
XLON
|
05002050000003437-E0KVGpWk9YEg20241008
|
|
08-Oct-2024 07:04:43
|
157
|
3508.0000
|
XLON
|
07002070000003405-E0KVGpWk9YM120241008
|
|
08-Oct-2024 07:06:15
|
144
|
3503.0000
|
XLON
|
05002050000003636-E0KVGpWk9cos20241008
|
|
08-Oct-2024 07:07:49
|
155
|
3503.0000
|
XLON
|
07002070000003816-E0KVGpWk9hMa20241008
|
|
08-Oct-2024 07:07:55
|
157
|
3502.0000
|
XLON
|
07002070000003615-E0KVGpWk9hqM20241008
|
|
08-Oct-2024 07:07:55
|
197
|
3500.0000
|
XLON
|
05002050000003637-E0KVGpWk9hsT20241008
|
|
08-Oct-2024 07:11:18
|
158
|
3514.0000
|
XLON
|
05002050000004196-E0KVGpWk9t7220241008
|
|
08-Oct-2024 07:11:20
|
116
|
3513.0000
|
XLON
|
07002070000004198-E0KVGpWk9tCa20241008
|
|
08-Oct-2024 07:12:01
|
55
|
3513.0000
|
XLON
|
07002070000004198-E0KVGpWk9uRA20241008
|
|
08-Oct-2024 07:12:12
|
131
|
3510.0000
|
XLON
|
05002050000004057-E0KVGpWk9v1j20241008
|
|
08-Oct-2024 07:12:39
|
166
|
3505.0000
|
XLON
|
07002070000004424-E0KVGpWk9vq420241008
|
|
08-Oct-2024 07:13:08
|
172
|
3504.0000
|
XLON
|
05002050000004465-E0KVGpWk9wua20241008
|
|
08-Oct-2024 07:16:00
|
292
|
3515.0000
|
XLON
|
07002070000004749-E0KVGpWkA4Mb20241008
|
|
08-Oct-2024 07:16:25
|
157
|
3514.0000
|
XLON
|
05002050000004789-E0KVGpWkA5m720241008
|
|
08-Oct-2024 07:20:16
|
213
|
3521.0000
|
XLON
|
05002050000005038-E0KVGpWkAEIb20241008
|
|
08-Oct-2024 07:20:46
|
235
|
3520.0000
|
XLON
|
07002070000005003-E0KVGpWkAFUB20241008
|
|
08-Oct-2024 07:21:01
|
102
|
3520.0000
|
XLON
|
05002050000005257-E0KVGpWkAG5L20241008
|
|
08-Oct-2024 07:21:01
|
90
|
3520.0000
|
XLON
|
05002050000005257-E0KVGpWkAG5J20241008
|
|
08-Oct-2024 07:22:41
|
66
|
3520.0000
|
XLON
|
05002050000005403-E0KVGpWkAJhQ20241008
|
|
08-Oct-2024 07:23:55
|
234
|
3520.0000
|
XLON
|
05002050000005486-E0KVGpWkAM9V20241008
|
|
08-Oct-2024 07:24:21
|
66
|
3520.0000
|
XLON
|
05002050000005538-E0KVGpWkAN8320241008
|
|
08-Oct-2024 07:24:46
|
216
|
3518.0000
|
XLON
|
05002050000005039-E0KVGpWkAOD520241008
|
|
08-Oct-2024 07:25:45
|
288
|
3517.0000
|
XLON
|
05002050000005259-E0KVGpWkAQeO20241008
|
|
08-Oct-2024 07:25:57
|
269
|
3516.0000
|
XLON
|
05002050000005628-E0KVGpWkARLb20241008
|
|
08-Oct-2024 07:26:01
|
115
|
3517.0000
|
XLON
|
07002070000005669-E0KVGpWkARYm20241008
|
|
08-Oct-2024 07:26:01
|
76
|
3517.0000
|
XLON
|
07002070000005669-E0KVGpWkARYo20241008
|
|
08-Oct-2024 07:28:42
|
209
|
3523.0000
|
XLON
|
05002050000005962-E0KVGpWkAWcV20241008
|
|
08-Oct-2024 07:30:21
|
125
|
3528.0000
|
XLON
|
05002050000006320-E0KVGpWkAb9j20241008
|
|
08-Oct-2024 07:30:22
|
241
|
3527.0000
|
XLON
|
07002070000006163-E0KVGpWkAbGU20241008
|
|
08-Oct-2024 07:32:55
|
190
|
3535.0000
|
XLON
|
07002070000006579-E0KVGpWkAhn320241008
|
|
08-Oct-2024 07:32:55
|
158
|
3535.0000
|
XLON
|
05002050000006641-E0KVGpWkAhn520241008
|
|
08-Oct-2024 07:32:55
|
128
|
3535.0000
|
XLON
|
05002050000006641-E0KVGpWkAhn720241008
|
|
08-Oct-2024 07:33:08
|
181
|
3533.0000
|
XLON
|
07002070000006580-E0KVGpWkAiMN20241008
|
|
08-Oct-2024 07:37:01
|
102
|
3533.0000
|
XLON
|
05002050000006936-E0KVGpWkAqIC20241008
|
|
08-Oct-2024 07:37:01
|
59
|
3533.0000
|
XLON
|
05002050000006936-E0KVGpWkAqIE20241008
|
|
08-Oct-2024 07:38:03
|
126
|
3532.0000
|
XLON
|
05002050000006873-E0KVGpWkArr720241008
|
|
08-Oct-2024 07:38:03
|
49
|
3532.0000
|
XLON
|
05002050000006873-E0KVGpWkArr920241008
|
|
08-Oct-2024 07:39:11
|
183
|
3531.0000
|
XLON
|
07002070000006779-E0KVGpWkAtTm20241008
|
|
08-Oct-2024 07:39:15
|
191
|
3529.0000
|
XLON
|
05002050000006969-E0KVGpWkAtjp20241008
|
|
08-Oct-2024 07:39:23
|
144
|
3528.0000
|
XLON
|
05002050000007058-E0KVGpWkAtwZ20241008
|
|
08-Oct-2024 07:40:41
|
10
|
3527.0000
|
XLON
|
07002070000007039-E0KVGpWkAwCg20241008
|
|
08-Oct-2024 07:40:41
|
121
|
3527.0000
|
XLON
|
07002070000007039-E0KVGpWkAwCk20241008
|
|
08-Oct-2024 07:41:01
|
77
|
3526.0000
|
XLON
|
05002050000007170-E0KVGpWkAwiI20241008
|
|
08-Oct-2024 07:41:06
|
157
|
3525.0000
|
XLON
|
05002050000007060-E0KVGpWkAx0F20241008
|
|
08-Oct-2024 07:42:41
|
91
|
3531.0000
|
XLON
|
05002050000007274-E0KVGpWkAzdV20241008
|
|
08-Oct-2024 07:42:41
|
79
|
3531.0000
|
XLON
|
05002050000007274-E0KVGpWkAzdT20241008
|
|
08-Oct-2024 07:43:40
|
129
|
3530.0000
|
XLON
|
07002070000007250-E0KVGpWkB0rs20241008
|
|
08-Oct-2024 07:43:40
|
15
|
3530.0000
|
XLON
|
07002070000007250-E0KVGpWkB0ru20241008
|
|
08-Oct-2024 07:45:15
|
170
|
3526.0000
|
XLON
|
07002070000007347-E0KVGpWkB3G420241008
|
|
08-Oct-2024 07:46:00
|
131
|
3525.0000
|
XLON
|
07002070000007348-E0KVGpWkB4Ex20241008
|
|
08-Oct-2024 07:46:01
|
89
|
3525.0000
|
XLON
|
07002070000007442-E0KVGpWkB4JJ20241008
|
|
08-Oct-2024 07:46:17
|
183
|
3523.0000
|
XLON
|
05002050000007370-E0KVGpWkB4mp20241008
|
|
08-Oct-2024 07:48:57
|
131
|
3523.0000
|
XLON
|
05002050000007640-E0KVGpWkB8pd20241008
|
|
08-Oct-2024 07:48:57
|
145
|
3524.0000
|
XLON
|
07002070000007635-E0KVGpWkB8ou20241008
|
|
08-Oct-2024 07:49:12
|
170
|
3520.0000
|
XLON
|
07002070000007564-E0KVGpWkB9dS20241008
|
|
08-Oct-2024 07:49:49
|
121
|
3519.0000
|
XLON
|
07002070000007686-E0KVGpWkBAWk20241008
|
|
08-Oct-2024 07:49:49
|
10
|
3519.0000
|
XLON
|
07002070000007686-E0KVGpWkBAWi20241008
|
|
08-Oct-2024 07:52:20
|
132
|
3522.0000
|
XLON
|
07002070000007964-E0KVGpWkBEuj20241008
|
|
08-Oct-2024 07:52:35
|
170
|
3521.0000
|
XLON
|
05002050000007875-E0KVGpWkBFCn20241008
|
|
08-Oct-2024 07:52:52
|
131
|
3520.0000
|
XLON
|
05002050000008016-E0KVGpWkBFiB20241008
|
|
08-Oct-2024 07:55:45
|
170
|
3518.0000
|
XLON
|
05002050000008250-E0KVGpWkBKvr20241008
|
|
08-Oct-2024 07:56:15
|
121
|
3516.0000
|
XLON
|
07002070000008187-E0KVGpWkBLip20241008
|
|
08-Oct-2024 07:56:15
|
49
|
3516.0000
|
XLON
|
07002070000008187-E0KVGpWkBLir20241008
|
|
08-Oct-2024 07:58:44
|
144
|
3518.0000
|
XLON
|
07002070000008401-E0KVGpWkBPEu20241008
|
|
08-Oct-2024 07:58:49
|
170
|
3517.0000
|
XLON
|
05002050000008388-E0KVGpWkBPRf20241008
|
|
08-Oct-2024 07:59:33
|
157
|
3516.0000
|
XLON
|
05002050000008487-E0KVGpWkBQOR20241008
|
|
08-Oct-2024 08:01:16
|
131
|
3519.0000
|
XLON
|
07002070000008667-E0KVGpWkBU3X20241008
|
|
08-Oct-2024 08:04:04
|
131
|
3523.0000
|
XLON
|
07002070000008859-E0KVGpWkBXER20241008
|
|
08-Oct-2024 08:04:07
|
170
|
3522.0000
|
XLON
|
05002050000008780-E0KVGpWkBXKl20241008
|
|
08-Oct-2024 08:05:00
|
138
|
3520.0000
|
XLON
|
05002050000008727-E0KVGpWkBYgH20241008
|
|
08-Oct-2024 08:06:33
|
172
|
3521.0000
|
XLON
|
07002070000008986-E0KVGpWkBb6Q20241008
|
|
08-Oct-2024 08:07:09
|
174
|
3519.0000
|
XLON
|
05002050000008894-E0KVGpWkBboE20241008
|
|
08-Oct-2024 08:07:52
|
157
|
3518.0000
|
XLON
|
07002070000009197-E0KVGpWkBcvm20241008
|
|
08-Oct-2024 08:10:29
|
131
|
3522.0000
|
XLON
|
05002050000009420-E0KVGpWkBgeM20241008
|
|
08-Oct-2024 08:12:05
|
183
|
3524.0000
|
XLON
|
07002070000009599-E0KVGpWkBiTY20241008
|
|
08-Oct-2024 08:12:07
|
136
|
3523.0000
|
XLON
|
05002050000009559-E0KVGpWkBiiD20241008
|
|
08-Oct-2024 08:12:35
|
183
|
3520.0000
|
XLON
|
07002070000009359-E0KVGpWkBjne20241008
|
|
08-Oct-2024 08:13:50
|
11
|
3523.0000
|
XLON
|
05002050000009708-E0KVGpWkBlxA20241008
|
|
08-Oct-2024 08:15:32
|
149
|
3525.0000
|
XLON
|
07002070000009841-E0KVGpWkBnU720241008
|
|
08-Oct-2024 08:15:37
|
134
|
3523.0000
|
XLON
|
05002050000009708-E0KVGpWkBncN20241008
|
|
08-Oct-2024 08:15:37
|
170
|
3524.0000
|
XLON
|
05002050000009736-E0KVGpWkBnbC20241008
|
|
08-Oct-2024 08:20:18
|
145
|
3525.0000
|
XLON
|
07002070000009996-E0KVGpWkBscI20241008
|
|
08-Oct-2024 08:20:58
|
170
|
3524.0000
|
XLON
|
07002070000009952-E0KVGpWkBtSj20241008
|
|
08-Oct-2024 08:21:16
|
144
|
3523.0000
|
XLON
|
07002070000010127-E0KVGpWkBtuP20241008
|
|
08-Oct-2024 08:21:26
|
144
|
3522.0000
|
XLON
|
07002070000010128-E0KVGpWkBu9820241008
|
|
08-Oct-2024 08:23:42
|
157
|
3520.0000
|
XLON
|
05002050000010171-E0KVGpWkBwOl20241008
|
|
08-Oct-2024 08:23:54
|
157
|
3518.0000
|
XLON
|
07002070000010192-E0KVGpWkBwfC20241008
|
|
08-Oct-2024 08:27:20
|
132
|
3521.0000
|
XLON
|
05002050000010469-E0KVGpWkC1dj20241008
|
|
08-Oct-2024 08:27:52
|
131
|
3519.0000
|
XLON
|
07002070000010447-E0KVGpWkC2JI20241008
|
|
08-Oct-2024 08:28:41
|
145
|
3518.0000
|
XLON
|
07002070000010406-E0KVGpWkC35v20241008
|
|
08-Oct-2024 08:29:21
|
58
|
3518.0000
|
XLON
|
07002070000010667-E0KVGpWkC42Y20241008
|
|
08-Oct-2024 08:29:21
|
112
|
3518.0000
|
XLON
|
07002070000010667-E0KVGpWkC42W20241008
|
|
08-Oct-2024 08:31:01
|
156
|
3517.0000
|
XLON
|
07002070000010803-E0KVGpWkC6Q420241008
|
|
08-Oct-2024 08:31:01
|
27
|
3517.0000
|
XLON
|
07002070000010803-E0KVGpWkC6Q620241008
|
|
08-Oct-2024 08:32:41
|
145
|
3517.0000
|
XLON
|
07002070000010892-E0KVGpWkC8bb20241008
|
|
08-Oct-2024 08:32:41
|
52
|
3517.0000
|
XLON
|
07002070000010892-E0KVGpWkC8bd20241008
|
|
08-Oct-2024 08:33:11
|
176
|
3516.0000
|
XLON
|
05002050000010576-E0KVGpWkC9Bw20241008
|
|
08-Oct-2024 08:34:43
|
183
|
3518.0000
|
XLON
|
07002070000010997-E0KVGpWkCAd720241008
|
|
08-Oct-2024 08:34:51
|
131
|
3517.0000
|
XLON
|
05002050000010944-E0KVGpWkCAq120241008
|
|
08-Oct-2024 08:36:01
|
78
|
3516.0000
|
XLON
|
05002050000011058-E0KVGpWkCCRZ20241008
|
|
08-Oct-2024 08:36:01
|
79
|
3516.0000
|
XLON
|
05002050000011058-E0KVGpWkCCRX20241008
|
|
08-Oct-2024 08:37:41
|
157
|
3518.0000
|
XLON
|
07002070000011208-E0KVGpWkCE0L20241008
|
|
08-Oct-2024 08:37:51
|
131
|
3517.0000
|
XLON
|
05002050000011154-E0KVGpWkCE8V20241008
|
|
08-Oct-2024 08:39:55
|
144
|
3515.0000
|
XLON
|
05002050000011238-E0KVGpWkCG4x20241008
|
|
08-Oct-2024 08:43:32
|
144
|
3518.0000
|
XLON
|
05002050000011326-E0KVGpWkCJQ620241008
|
|
08-Oct-2024 08:43:44
|
153
|
3517.0000
|
XLON
|
05002050000011414-E0KVGpWkCJeW20241008
|
|
08-Oct-2024 08:44:39
|
31
|
3517.0000
|
XLON
|
07002070000011550-E0KVGpWkCKSn20241008
|
|
08-Oct-2024 08:44:39
|
126
|
3517.0000
|
XLON
|
07002070000011550-E0KVGpWkCKSp20241008
|
|
08-Oct-2024 08:44:39
|
160
|
3517.0000
|
XLON
|
05002050000011495-E0KVGpWkCKSl20241008
|
|
08-Oct-2024 08:47:15
|
171
|
3518.0000
|
XLON
|
05002050000011626-E0KVGpWkCMhd20241008
|
|
08-Oct-2024 08:47:47
|
183
|
3516.0000
|
XLON
|
05002050000011659-E0KVGpWkCNR420241008
|
|
08-Oct-2024 08:49:53
|
170
|
3518.0000
|
XLON
|
07002070000011796-E0KVGpWkCPWg20241008
|
|
08-Oct-2024 08:51:01
|
150
|
3517.0000
|
XLON
|
05002050000011881-E0KVGpWkCQfk20241008
|
|
08-Oct-2024 08:52:49
|
183
|
3518.0000
|
XLON
|
05002050000011968-E0KVGpWkCSBe20241008
|
|
08-Oct-2024 08:54:45
|
157
|
3517.0000
|
XLON
|
07002070000012094-E0KVGpWkCTYO20241008
|
|
08-Oct-2024 08:57:41
|
145
|
3517.0000
|
XLON
|
07002070000012238-E0KVGpWkCWLJ20241008
|
|
08-Oct-2024 08:59:21
|
88
|
3517.0000
|
XLON
|
05002050000012283-E0KVGpWkCXjg20241008
|
|
08-Oct-2024 08:59:21
|
69
|
3517.0000
|
XLON
|
05002050000012283-E0KVGpWkCXji20241008
|
|
08-Oct-2024 08:59:47
|
148
|
3515.0000
|
XLON
|
07002070000012277-E0KVGpWkCYBP20241008
|
|
08-Oct-2024 08:59:47
|
152
|
3516.0000
|
XLON
|
05002050000012209-E0KVGpWkCYAO20241008
|
|
08-Oct-2024 09:02:03
|
131
|
3518.0000
|
XLON
|
07002070000012508-E0KVGpWkCbNv20241008
|
|
08-Oct-2024 09:02:58
|
144
|
3519.0000
|
XLON
|
07002070000012535-E0KVGpWkCcLB20241008
|
|
08-Oct-2024 09:04:38
|
157
|
3517.0000
|
XLON
|
05002050000012548-E0KVGpWkCdrX20241008
|
|
08-Oct-2024 09:05:47
|
143
|
3516.0000
|
XLON
|
07002070000012607-E0KVGpWkCeku20241008
|
|
08-Oct-2024 09:06:03
|
131
|
3515.0000
|
XLON
|
05002050000012620-E0KVGpWkCf0i20241008
|
|
08-Oct-2024 09:07:42
|
3
|
3515.0000
|
XLON
|
05002050000012702-E0KVGpWkCgyI20241008
|
|
08-Oct-2024 09:07:47
|
128
|
3515.0000
|
XLON
|
05002050000012702-E0KVGpWkCh2P20241008
|
|
08-Oct-2024 09:09:55
|
183
|
3510.0000
|
XLON
|
05002050000012793-E0KVGpWkCjKn20241008
|
|
08-Oct-2024 09:11:01
|
170
|
3508.0000
|
XLON
|
07002070000012939-E0KVGpWkCkNb20241008
|
|
08-Oct-2024 09:13:23
|
170
|
3507.0000
|
XLON
|
05002050000012968-E0KVGpWkCmiv20241008
|
|
08-Oct-2024 09:14:31
|
170
|
3505.0000
|
XLON
|
07002070000013083-E0KVGpWkCo9i20241008
|
|
08-Oct-2024 09:18:06
|
210
|
3507.0000
|
XLON
|
05002050000013213-E0KVGpWkCs3P20241008
|
|
08-Oct-2024 09:18:14
|
170
|
3505.0000
|
XLON
|
05002050000013131-E0KVGpWkCsFR20241008
|
|
08-Oct-2024 09:20:54
|
144
|
3508.0000
|
XLON
|
07002070000013364-E0KVGpWkCuuE20241008
|
|
08-Oct-2024 09:25:01
|
131
|
3509.0000
|
XLON
|
07002070000013509-E0KVGpWkCyDe20241008
|
|
08-Oct-2024 09:27:41
|
68
|
3511.0000
|
XLON
|
07002070000013730-E0KVGpWkD0DO20241008
|
|
08-Oct-2024 09:27:41
|
14
|
3511.0000
|
XLON
|
07002070000013730-E0KVGpWkD0DQ20241008
|
|
08-Oct-2024 09:28:56
|
143
|
3510.0000
|
XLON
|
07002070000013698-E0KVGpWkD1F120241008
|
|
08-Oct-2024 09:30:45
|
200
|
3512.0000
|
XLON
|
07002070000013866-E0KVGpWkD2sG20241008
|
|
08-Oct-2024 09:33:41
|
103
|
3513.0000
|
XLON
|
07002070000014111-E0KVGpWkD65d20241008
|
|
08-Oct-2024 09:33:41
|
93
|
3513.0000
|
XLON
|
07002070000014111-E0KVGpWkD65b20241008
|
|
08-Oct-2024 09:34:21
|
16
|
3513.0000
|
XLON
|
07002070000014148-E0KVGpWkD6Oy20241008
|
|
08-Oct-2024 09:34:21
|
125
|
3513.0000
|
XLON
|
07002070000014148-E0KVGpWkD6Ow20241008
|
|
08-Oct-2024 09:34:21
|
69
|
3513.0000
|
XLON
|
07002070000014148-E0KVGpWkD6Ou20241008
|
|
08-Oct-2024 09:37:00
|
47
|
3513.0000
|
XLON
|
05002050000014224-E0KVGpWkD8Zi20241008
|
|
08-Oct-2024 09:37:00
|
136
|
3513.0000
|
XLON
|
05002050000014224-E0KVGpWkD8Zk20241008
|
|
08-Oct-2024 09:37:41
|
252
|
3513.0000
|
XLON
|
05002050000014313-E0KVGpWkD8zD20241008
|
|
08-Oct-2024 09:39:52
|
163
|
3514.0000
|
XLON
|
07002070000014432-E0KVGpWkDAMn20241008
|
|
08-Oct-2024 09:39:52
|
245
|
3514.0000
|
XLON
|
07002070000014431-E0KVGpWkDAMl20241008
|
|
08-Oct-2024 09:42:01
|
95
|
3514.0000
|
XLON
|
05002050000014526-E0KVGpWkDC0v20241008
|
|
08-Oct-2024 09:42:01
|
88
|
3514.0000
|
XLON
|
05002050000014526-E0KVGpWkDC0t20241008
|
|
08-Oct-2024 09:44:21
|
149
|
3515.0000
|
XLON
|
07002070000014674-E0KVGpWkDE1K20241008
|
|
08-Oct-2024 09:44:45
|
197
|
3514.0000
|
XLON
|
05002050000014553-E0KVGpWkDEIf20241008
|
|
08-Oct-2024 09:48:20
|
144
|
3512.0000
|
XLON
|
05002050000014764-E0KVGpWkDGX820241008
|
|
08-Oct-2024 09:49:14
|
138
|
3511.0000
|
XLON
|
07002070000014729-E0KVGpWkDHCd20241008
|
|
08-Oct-2024 09:49:21
|
133
|
3511.0000
|
XLON
|
05002050000014865-E0KVGpWkDHM020241008
|
|
08-Oct-2024 09:55:25
|
163
|
3514.0000
|
XLON
|
05002050000015092-E0KVGpWkDLTr20241008
|
|
08-Oct-2024 09:57:38
|
196
|
3512.0000
|
XLON
|
07002070000015104-E0KVGpWkDMqa20241008
|
|
08-Oct-2024 09:57:55
|
212
|
3512.0000
|
XLON
|
07002070000015376-E0KVGpWkDMwN20241008
|
|
08-Oct-2024 09:58:15
|
170
|
3511.0000
|
XLON
|
05002050000014959-E0KVGpWkDNF120241008
|
|
08-Oct-2024 10:02:00
|
181
|
3511.0000
|
XLON
|
05002050000015453-E0KVGpWkDPVM20241008
|
|
08-Oct-2024 10:04:21
|
90
|
3514.0000
|
XLON
|
07002070000015775-E0KVGpWkDQrt20241008
|
|
08-Oct-2024 10:04:21
|
128
|
3514.0000
|
XLON
|
07002070000015775-E0KVGpWkDQrr20241008
|
|
08-Oct-2024 10:08:19
|
289
|
3516.0000
|
XLON
|
07002070000015938-E0KVGpWkDT6020241008
|
|
08-Oct-2024 10:12:01
|
77
|
3517.0000
|
XLON
|
07002070000016170-E0KVGpWkDVBE20241008
|
|
08-Oct-2024 10:12:01
|
93
|
3517.0000
|
XLON
|
07002070000016170-E0KVGpWkDVBG20241008
|
|
08-Oct-2024 10:12:01
|
73
|
3517.0000
|
XLON
|
07002070000016170-E0KVGpWkDVBI20241008
|
|
08-Oct-2024 10:14:21
|
103
|
3517.0000
|
XLON
|
07002070000016300-E0KVGpWkDW4a20241008
|
|
08-Oct-2024 10:14:21
|
74
|
3517.0000
|
XLON
|
07002070000016300-E0KVGpWkDW4g20241008
|
|
08-Oct-2024 10:14:21
|
3
|
3517.0000
|
XLON
|
07002070000016300-E0KVGpWkDW4e20241008
|
|
08-Oct-2024 10:14:21
|
86
|
3517.0000
|
XLON
|
07002070000016300-E0KVGpWkDW4Y20241008
|
|
08-Oct-2024 10:14:21
|
99
|
3517.0000
|
XLON
|
07002070000016300-E0KVGpWkDW4c20241008
|
|
08-Oct-2024 10:14:56
|
311
|
3516.0000
|
XLON
|
05002050000016032-E0KVGpWkDWJq20241008
|
|
08-Oct-2024 10:17:49
|
162
|
3517.0000
|
XLON
|
05002050000016342-E0KVGpWkDXpi20241008
|
|
08-Oct-2024 10:17:49
|
178
|
3517.0000
|
XLON
|
07002070000016410-E0KVGpWkDXpg20241008
|
|
08-Oct-2024 10:20:00
|
238
|
3515.0000
|
XLON
|
07002070000016046-E0KVGpWkDYrx20241008
|
|
08-Oct-2024 10:23:05
|
182
|
3515.0000
|
XLON
|
07002070000016744-E0KVGpWkDb0A20241008
|
|
08-Oct-2024 10:23:54
|
154
|
3513.0000
|
XLON
|
07002070000016869-E0KVGpWkDbZ720241008
|
|
08-Oct-2024 10:23:54
|
203
|
3513.0000
|
XLON
|
07002070000016594-E0KVGpWkDbZ520241008
|
|
08-Oct-2024 10:25:36
|
131
|
3513.0000
|
XLON
|
07002070000017040-E0KVGpWkDcsD20241008
|
|
08-Oct-2024 10:31:02
|
132
|
3514.0000
|
XLON
|
07002070000017138-E0KVGpWkDgKe20241008
|
|
08-Oct-2024 10:32:41
|
121
|
3513.0000
|
XLON
|
05002050000017375-E0KVGpWkDheD20241008
|
|
08-Oct-2024 10:32:41
|
134
|
3513.0000
|
XLON
|
05002050000017375-E0KVGpWkDheB20241008
|
|
08-Oct-2024 10:36:16
|
131
|
3512.0000
|
XLON
|
05002050000016936-E0KVGpWkDjq120241008
|
|
08-Oct-2024 10:36:52
|
116
|
3511.0000
|
XLON
|
07002070000016981-E0KVGpWkDkGB20241008
|
|
08-Oct-2024 10:41:01
|
81
|
3512.0000
|
XLON
|
05002050000017797-E0KVGpWkDnKx20241008
|
|
08-Oct-2024 10:41:01
|
84
|
3512.0000
|
XLON
|
05002050000017797-E0KVGpWkDnKv20241008
|
|
08-Oct-2024 10:41:13
|
15
|
3511.0000
|
XLON
|
07002070000016981-E0KVGpWkDnV120241008
|
|
08-Oct-2024 10:41:13
|
143
|
3511.0000
|
XLON
|
07002070000017433-E0KVGpWkDnV320241008
|
|
08-Oct-2024 10:41:19
|
140
|
3510.0000
|
XLON
|
07002070000017582-E0KVGpWkDnb120241008
|
|
08-Oct-2024 10:43:13
|
224
|
3510.0000
|
XLON
|
05002050000017875-E0KVGpWkDolt20241008
|
|
08-Oct-2024 10:45:14
|
263
|
3509.0000
|
XLON
|
07002070000017657-E0KVGpWkDqKN20241008
|
|
08-Oct-2024 10:46:22
|
182
|
3509.0000
|
XLON
|
07002070000018101-E0KVGpWkDrGF20241008
|
|
08-Oct-2024 10:51:30
|
341
|
3511.0000
|
XLON
|
07002070000018312-E0KVGpWkDulT20241008
|
|
08-Oct-2024 10:56:18
|
264
|
3513.0000
|
XLON
|
07002070000018455-E0KVGpWkDxTx20241008
|
|
08-Oct-2024 10:56:18
|
9
|
3513.0000
|
XLON
|
07002070000018455-E0KVGpWkDxTz20241008
|
|
08-Oct-2024 10:57:07
|
178
|
3512.0000
|
XLON
|
05002050000018397-E0KVGpWkDyCw20241008
|
|
08-Oct-2024 10:58:38
|
196
|
3511.0000
|
XLON
|
07002070000018375-E0KVGpWkDzb720241008
|
|
08-Oct-2024 10:58:38
|
194
|
3510.0000
|
XLON
|
07002070000018606-E0KVGpWkDzbj20241008
|
|
08-Oct-2024 11:03:02
|
185
|
3512.0000
|
XLON
|
05002050000018735-E0KVGpWkE3pM20241008
|
|
08-Oct-2024 11:05:40
|
205
|
3513.0000
|
XLON
|
07002070000018938-E0KVGpWkE5Yn20241008
|
|
08-Oct-2024 11:05:40
|
308
|
3513.0000
|
XLON
|
05002050000018938-E0KVGpWkE5Yl20241008
|
|
08-Oct-2024 11:06:01
|
200
|
3513.0000
|
XLON
|
05002050000019018-E0KVGpWkE5gx20241008
|
|
08-Oct-2024 11:07:51
|
185
|
3511.0000
|
XLON
|
05002050000018683-E0KVGpWkE7Fr20241008
|
|
08-Oct-2024 11:10:18
|
170
|
3510.0000
|
XLON
|
05002050000019207-E0KVGpWkE8dg20241008
|
|
08-Oct-2024 11:11:01
|
9
|
3510.0000
|
XLON
|
07002070000019283-E0KVGpWkE9H920241008
|
|
08-Oct-2024 11:11:01
|
148
|
3510.0000
|
XLON
|
07002070000019283-E0KVGpWkE9H720241008
|
|
08-Oct-2024 11:14:08
|
131
|
3509.0000
|
XLON
|
05002050000019130-E0KVGpWkEBP420241008
|
|
08-Oct-2024 11:17:43
|
106
|
3513.0000
|
XLON
|
05002050000019593-E0KVGpWkEE6m20241008
|
|
08-Oct-2024 11:17:43
|
136
|
3513.0000
|
XLON
|
05002050000019593-E0KVGpWkEE6j20241008
|
|
08-Oct-2024 11:19:21
|
102
|
3513.0000
|
XLON
|
07002070000019675-E0KVGpWkEF4320241008
|
|
08-Oct-2024 11:19:21
|
56
|
3513.0000
|
XLON
|
07002070000019675-E0KVGpWkEF4520241008
|
|
08-Oct-2024 11:23:36
|
170
|
3512.0000
|
XLON
|
05002050000019567-E0KVGpWkEHxF20241008
|
|
08-Oct-2024 11:23:36
|
203
|
3513.0000
|
XLON
|
05002050000019750-E0KVGpWkEHt320241008
|
|
08-Oct-2024 11:27:01
|
83
|
3514.0000
|
XLON
|
05002050000020050-E0KVGpWkEKIc20241008
|
|
08-Oct-2024 11:27:01
|
15
|
3514.0000
|
XLON
|
05002050000020050-E0KVGpWkEKIe20241008
|
|
08-Oct-2024 11:27:01
|
14
|
3514.0000
|
XLON
|
05002050000020050-E0KVGpWkEKIa20241008
|
|
08-Oct-2024 11:27:01
|
101
|
3514.0000
|
XLON
|
05002050000020050-E0KVGpWkEKIY20241008
|
|
08-Oct-2024 11:27:01
|
13
|
3514.0000
|
XLON
|
05002050000020050-E0KVGpWkEKIg20241008
|
|
08-Oct-2024 11:31:02
|
333
|
3517.0000
|
XLON
|
07002070000020256-E0KVGpWkEMzK20241008
|
|
08-Oct-2024 11:34:20
|
176
|
3517.0000
|
XLON
|
05002050000020371-E0KVGpWkEPbu20241008
|
|
08-Oct-2024 11:34:20
|
186
|
3517.0000
|
XLON
|
07002070000020402-E0KVGpWkEPbs20241008
|
|
08-Oct-2024 11:35:22
|
187
|
3518.0000
|
XLON
|
05002050000020503-E0KVGpWkEQA320241008
|
|
08-Oct-2024 11:37:12
|
138
|
3517.0000
|
XLON
|
07002070000020576-E0KVGpWkERS220241008
|
|
08-Oct-2024 11:37:15
|
202
|
3516.0000
|
XLON
|
05002050000020453-E0KVGpWkERa420241008
|
|
08-Oct-2024 11:38:29
|
170
|
3515.0000
|
XLON
|
07002070000020676-E0KVGpWkESax20241008
|
|
08-Oct-2024 11:39:51
|
131
|
3515.0000
|
XLON
|
05002050000020723-E0KVGpWkETT520241008
|
|
08-Oct-2024 11:40:37
|
144
|
3514.0000
|
XLON
|
05002050000020638-E0KVGpWkEUAj20241008
|
|
08-Oct-2024 11:41:38
|
147
|
3513.0000
|
XLON
|
07002070000020677-E0KVGpWkEV5z20241008
|
|
08-Oct-2024 11:41:52
|
23
|
3513.0000
|
XLON
|
07002070000020677-E0KVGpWkEVJj20241008
|
|
08-Oct-2024 11:44:01
|
144
|
3512.0000
|
XLON
|
05002050000020975-E0KVGpWkEWl920241008
|
|
08-Oct-2024 11:47:19
|
197
|
3511.0000
|
XLON
|
07002070000020853-E0KVGpWkEYxy20241008
|
|
08-Oct-2024 11:47:19
|
131
|
3512.0000
|
XLON
|
07002070000021067-E0KVGpWkEYxX20241008
|
|
08-Oct-2024 11:52:17
|
151
|
3514.0000
|
XLON
|
05002050000021436-E0KVGpWkEcDX20241008
|
|
08-Oct-2024 11:54:08
|
170
|
3512.0000
|
XLON
|
05002050000021325-E0KVGpWkEdUG20241008
|
|
08-Oct-2024 11:54:30
|
170
|
3511.0000
|
XLON
|
05002050000021229-E0KVGpWkEdfH20241008
|
|
08-Oct-2024 12:00:22
|
256
|
3513.0000
|
XLON
|
07002070000021970-E0KVGpWkEhxX20241008
|
|
08-Oct-2024 12:03:21
|
196
|
3516.0000
|
XLON
|
05002050000022176-E0KVGpWkEkV320241008
|
|
08-Oct-2024 12:05:14
|
178
|
3515.0000
|
XLON
|
07002070000022127-E0KVGpWkElbY20241008
|
|
08-Oct-2024 12:05:28
|
144
|
3514.0000
|
XLON
|
05002050000022101-E0KVGpWkElou20241008
|
|
08-Oct-2024 12:06:14
|
226
|
3513.0000
|
XLON
|
07002070000022320-E0KVGpWkEmW220241008
|
|
08-Oct-2024 12:07:44
|
129
|
3512.0000
|
XLON
|
07002070000022439-E0KVGpWkEnfm20241008
|
|
08-Oct-2024 12:10:01
|
21
|
3512.0000
|
XLON
|
07002070000022439-E0KVGpWkEpWv20241008
|
|
08-Oct-2024 12:10:17
|
6
|
3512.0000
|
XLON
|
07002070000022439-E0KVGpWkEpok20241008
|
|
08-Oct-2024 12:10:17
|
153
|
3512.0000
|
XLON
|
07002070000022627-E0KVGpWkEpom20241008
|
|
08-Oct-2024 12:10:18
|
208
|
3511.0000
|
XLON
|
05002050000022398-E0KVGpWkEpsW20241008
|
|
08-Oct-2024 12:10:19
|
39
|
3510.0000
|
XLON
|
07002070000022595-E0KVGpWkEpul20241008
|
|
08-Oct-2024 12:10:20
|
107
|
3510.0000
|
XLON
|
07002070000022595-E0KVGpWkEpwm20241008
|
|
08-Oct-2024 12:15:39
|
131
|
3508.0000
|
XLON
|
07002070000022714-E0KVGpWkEtTP20241008
|
|
08-Oct-2024 12:21:03
|
98
|
3509.0000
|
XLON
|
07002070000023306-E0KVGpWkExoV20241008
|
|
08-Oct-2024 12:21:03
|
162
|
3509.0000
|
XLON
|
07002070000023306-E0KVGpWkExoT20241008
|
|
08-Oct-2024 12:23:49
|
152
|
3510.0000
|
XLON
|
05002050000023353-E0KVGpWkEzig20241008
|
|
08-Oct-2024 12:23:49
|
265
|
3510.0000
|
XLON
|
07002070000023391-E0KVGpWkEzii20241008
|
|
08-Oct-2024 12:26:03
|
50
|
3510.0000
|
XLON
|
07002070000023584-E0KVGpWkF14S20241008
|
|
08-Oct-2024 12:26:03
|
113
|
3510.0000
|
XLON
|
07002070000023584-E0KVGpWkF14O20241008
|
|
08-Oct-2024 12:26:03
|
5
|
3510.0000
|
XLON
|
07002070000023584-E0KVGpWkF14Q20241008
|
|
08-Oct-2024 12:26:37
|
228
|
3509.0000
|
XLON
|
05002050000023466-E0KVGpWkF1ZJ20241008
|
|
08-Oct-2024 12:26:49
|
213
|
3508.0000
|
XLON
|
05002050000023016-E0KVGpWkF1o720241008
|
|
08-Oct-2024 12:33:18
|
257
|
3508.0000
|
XLON
|
07002070000024113-E0KVGpWkF8Ea20241008
|
|
08-Oct-2024 12:40:16
|
205
|
3511.0000
|
XLON
|
07002070000024576-E0KVGpWkFFgn20241008
|
|
08-Oct-2024 12:40:16
|
198
|
3511.0000
|
XLON
|
07002070000024576-E0KVGpWkFFgl20241008
|
|
08-Oct-2024 12:42:43
|
227
|
3511.0000
|
XLON
|
05002050000024881-E0KVGpWkFHvz20241008
|
|
08-Oct-2024 12:42:43
|
63
|
3511.0000
|
XLON
|
05002050000024881-E0KVGpWkFHw120241008
|
|
08-Oct-2024 12:42:43
|
50
|
3511.0000
|
XLON
|
05002050000024881-E0KVGpWkFHw320241008
|
|
08-Oct-2024 12:47:26
|
416
|
3514.0000
|
XLON
|
05002050000025235-E0KVGpWkFLe720241008
|
|
08-Oct-2024 12:47:33
|
143
|
3513.0000
|
XLON
|
07002070000025283-E0KVGpWkFLis20241008
|
|
08-Oct-2024 12:47:33
|
236
|
3513.0000
|
XLON
|
07002070000025282-E0KVGpWkFLiq20241008
|
|
08-Oct-2024 12:49:35
|
210
|
3512.0000
|
XLON
|
05002050000025283-E0KVGpWkFNBF20241008
|
|
08-Oct-2024 12:49:35
|
84
|
3512.0000
|
XLON
|
05002050000025283-E0KVGpWkFNB920241008
|
|
08-Oct-2024 12:57:43
|
68
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1k20241008
|
|
08-Oct-2024 12:57:43
|
123
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1i20241008
|
|
08-Oct-2024 12:57:43
|
151
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1m20241008
|
|
08-Oct-2024 12:57:43
|
1
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1o20241008
|
|
08-Oct-2024 12:57:43
|
33
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1c20241008
|
|
08-Oct-2024 12:57:43
|
33
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1g20241008
|
|
08-Oct-2024 12:57:43
|
37
|
3513.0000
|
XLON
|
07002070000026180-E0KVGpWkFU1e20241008
|
|
08-Oct-2024 13:01:09
|
540
|
3516.0000
|
XLON
|
07002070000026443-E0KVGpWkFXSg20241008
|
|
08-Oct-2024 13:01:09
|
21
|
3516.0000
|
XLON
|
07002070000026443-E0KVGpWkFXSd20241008
|
|
08-Oct-2024 13:06:29
|
212
|
3519.0000
|
XLON
|
07002070000026888-E0KVGpWkFcJl20241008
|
|
08-Oct-2024 13:06:29
|
241
|
3519.0000
|
XLON
|
07002070000026888-E0KVGpWkFcJp20241008
|
|
08-Oct-2024 13:06:29
|
209
|
3519.0000
|
XLON
|
07002070000026888-E0KVGpWkFcJn20241008
|
|
08-Oct-2024 13:06:59
|
449
|
3518.0000
|
XLON
|
07002070000026727-E0KVGpWkFcmo20241008
|
|
08-Oct-2024 13:07:28
|
365
|
3517.0000
|
XLON
|
07002070000026679-E0KVGpWkFd8P20241008
|
|
08-Oct-2024 13:12:57
|
282
|
3523.0000
|
XLON
|
05002050000027287-E0KVGpWkFj2G20241008
|
|
08-Oct-2024 13:15:20
|
293
|
3523.0000
|
XLON
|
05002050000027392-E0KVGpWkFkoi20241008
|
|
08-Oct-2024 13:16:11
|
337
|
3522.0000
|
XLON
|
05002050000027165-E0KVGpWkFleY20241008
|
|
08-Oct-2024 13:16:28
|
211
|
3521.0000
|
XLON
|
05002050000027058-E0KVGpWkFlvr20241008
|
|
08-Oct-2024 13:23:28
|
446
|
3525.0000
|
XLON
|
07002070000028065-E0KVGpWkFrvN20241008
|
|
08-Oct-2024 13:24:17
|
410
|
3524.0000
|
XLON
|
07002070000028019-E0KVGpWkFsdt20241008
|
|
08-Oct-2024 13:24:30
|
243
|
3523.0000
|
XLON
|
07002070000028196-E0KVGpWkFsna20241008
|
|
08-Oct-2024 13:30:55
|
90
|
3530.0000
|
XLON
|
07002070000028847-E0KVGpWkG0nu20241008
|
|
08-Oct-2024 13:31:14
|
125
|
3533.0000
|
XLON
|
05002050000028774-E0KVGpWkG1eJ20241008
|
|
08-Oct-2024 13:31:27
|
370
|
3533.0000
|
XLON
|
07002070000028919-E0KVGpWkG2DG20241008
|
|
08-Oct-2024 13:31:27
|
710
|
3533.0000
|
XLON
|
07002070000028915-E0KVGpWkG2DC20241008
|
|
08-Oct-2024 13:31:27
|
162
|
3533.0000
|
XLON
|
05002050000028807-E0KVGpWkG2DE20241008
|
|
08-Oct-2024 13:31:40
|
122
|
3531.0000
|
XLON
|
07002070000028920-E0KVGpWkG2lJ20241008
|
|
08-Oct-2024 13:31:40
|
476
|
3531.0000
|
XLON
|
07002070000028920-E0KVGpWkG2lO20241008
|
|
08-Oct-2024 13:34:12
|
257
|
3533.0000
|
XLON
|
05002050000029337-E0KVGpWkG8DI20241008
|
|
08-Oct-2024 13:34:12
|
91
|
3533.0000
|
XLON
|
05002050000029337-E0KVGpWkG8DK20241008
|
|
08-Oct-2024 13:34:51
|
362
|
3533.0000
|
XLON
|
07002070000029536-E0KVGpWkG9jI20241008
|
|
08-Oct-2024 13:35:00
|
115
|
3531.0000
|
XLON
|
05002050000029110-E0KVGpWkGA2a20241008
|
|
08-Oct-2024 13:35:00
|
232
|
3531.0000
|
XLON
|
05002050000029110-E0KVGpWkGA2c20241008
|
|
08-Oct-2024 13:35:01
|
185
|
3530.0000
|
XLON
|
07002070000029425-E0KVGpWkGA9320241008
|
|
08-Oct-2024 13:35:05
|
162
|
3530.0000
|
XLON
|
07002070000029425-E0KVGpWkGAI520241008
|
|
08-Oct-2024 13:36:56
|
55
|
3534.0000
|
XLON
|
05002050000029645-E0KVGpWkGEKf20241008
|
|
08-Oct-2024 13:37:04
|
190
|
3535.0000
|
XLON
|
05002050000029866-E0KVGpWkGEdh20241008
|
|
08-Oct-2024 13:37:50
|
366
|
3536.0000
|
XLON
|
05002050000029980-E0KVGpWkGFnA20241008
|
|
08-Oct-2024 13:38:23
|
179
|
3534.0000
|
XLON
|
05002050000029645-E0KVGpWkGGjF20241008
|
|
08-Oct-2024 13:41:11
|
362
|
3535.0000
|
XLON
|
07002070000030538-E0KVGpWkGME920241008
|
|
08-Oct-2024 13:41:11
|
22
|
3535.0000
|
XLON
|
07002070000030538-E0KVGpWkGMEB20241008
|
|
08-Oct-2024 13:43:08
|
252
|
3536.0000
|
XLON
|
07002070000030706-E0KVGpWkGPbp20241008
|
|
08-Oct-2024 13:45:12
|
426
|
3538.0000
|
XLON
|
07002070000031007-E0KVGpWkGTYO20241008
|
|
08-Oct-2024 13:45:12
|
328
|
3538.0000
|
XLON
|
05002050000030931-E0KVGpWkGTYQ20241008
|
|
08-Oct-2024 13:45:12
|
150
|
3537.0000
|
XLON
|
07002070000031008-E0KVGpWkGTbB20241008
|
|
08-Oct-2024 13:46:04
|
87
|
3539.0000
|
XLON
|
05002050000031208-E0KVGpWkGVi520241008
|
|
08-Oct-2024 13:46:04
|
133
|
3539.0000
|
XLON
|
05002050000031208-E0KVGpWkGVi720241008
|
|
08-Oct-2024 13:46:04
|
113
|
3539.0000
|
XLON
|
05002050000031208-E0KVGpWkGVi320241008
|
|
08-Oct-2024 13:47:04
|
61
|
3538.0000
|
XLON
|
05002050000031209-E0KVGpWkGY2L20241008
|
|
08-Oct-2024 13:47:44
|
74
|
3540.0000
|
XLON
|
05002050000031477-E0KVGpWkGZEa20241008
|
|
08-Oct-2024 13:47:44
|
132
|
3540.0000
|
XLON
|
05002050000031477-E0KVGpWkGZEW20241008
|
|
08-Oct-2024 13:47:44
|
110
|
3540.0000
|
XLON
|
05002050000031477-E0KVGpWkGZEY20241008
|
|
08-Oct-2024 13:47:58
|
210
|
3538.0000
|
XLON
|
05002050000031209-E0KVGpWkGZWL20241008
|
|
08-Oct-2024 13:47:58
|
294
|
3538.0000
|
XLON
|
07002070000031574-E0KVGpWkGZWZ20241008
|
|
08-Oct-2024 13:49:29
|
142
|
3540.0000
|
XLON
|
07002070000031783-E0KVGpWkGcJI20241008
|
|
08-Oct-2024 13:49:30
|
41
|
3539.0000
|
XLON
|
05002050000031676-E0KVGpWkGcNA20241008
|
|
08-Oct-2024 13:49:30
|
158
|
3539.0000
|
XLON
|
05002050000031676-E0KVGpWkGcND20241008
|
|
08-Oct-2024 13:49:32
|
155
|
3538.0000
|
XLON
|
07002070000031784-E0KVGpWkGcRB20241008
|
|
08-Oct-2024 13:49:32
|
15
|
3538.0000
|
XLON
|
07002070000031784-E0KVGpWkGcRD20241008
|
|
08-Oct-2024 13:51:18
|
131
|
3537.0000
|
XLON
|
07002070000032018-E0KVGpWkGgd620241008
|
|
08-Oct-2024 13:51:20
|
144
|
3536.0000
|
XLON
|
07002070000032019-E0KVGpWkGgik20241008
|
|
08-Oct-2024 13:52:36
|
154
|
3537.0000
|
XLON
|
07002070000032178-E0KVGpWkGjJv20241008
|
|
08-Oct-2024 13:53:43
|
131
|
3537.0000
|
XLON
|
07002070000032254-E0KVGpWkGlPe20241008
|
|
08-Oct-2024 13:53:43
|
197
|
3536.0000
|
XLON
|
07002070000032255-E0KVGpWkGlQw20241008
|
|
08-Oct-2024 13:53:51
|
170
|
3535.0000
|
XLON
|
05002050000032126-E0KVGpWkGlaZ20241008
|
|
08-Oct-2024 13:54:24
|
94
|
3536.0000
|
XLON
|
07002070000032497-E0KVGpWkGmba20241008
|
|
08-Oct-2024 13:54:24
|
37
|
3536.0000
|
XLON
|
07002070000032497-E0KVGpWkGmbc20241008
|
|
08-Oct-2024 13:55:48
|
144
|
3535.0000
|
XLON
|
07002070000032498-E0KVGpWkGpQK20241008
|
|
08-Oct-2024 13:55:48
|
26
|
3535.0000
|
XLON
|
07002070000032498-E0KVGpWkGpQM20241008
|
|
08-Oct-2024 13:56:09
|
183
|
3536.0000
|
XLON
|
05002050000032666-E0KVGpWkGq2v20241008
|
|
08-Oct-2024 13:57:44
|
54
|
3535.0000
|
XLON
|
07002070000033037-E0KVGpWkGt7Z20241008
|
|
08-Oct-2024 13:58:42
|
158
|
3534.0000
|
XLON
|
05002050000032379-E0KVGpWkGuNd20241008
|
|
08-Oct-2024 13:59:22
|
216
|
3533.0000
|
XLON
|
05002050000032927-E0KVGpWkGviB20241008
|
|
08-Oct-2024 13:59:24
|
202
|
3532.0000
|
XLON
|
05002050000033141-E0KVGpWkGvnj20241008
|
|
08-Oct-2024 14:01:03
|
144
|
3533.0000
|
XLON
|
07002070000033472-E0KVGpWkGzbL20241008
|
|
08-Oct-2024 14:02:04
|
153
|
3534.0000
|
XLON
|
05002050000033567-E0KVGpWkH1TD20241008
|
|
08-Oct-2024 14:02:05
|
184
|
3533.0000
|
XLON
|
07002070000033547-E0KVGpWkH1ZR20241008
|
|
08-Oct-2024 14:03:57
|
214
|
3537.0000
|
XLON
|
05002050000033787-E0KVGpWkH4bk20241008
|
|
08-Oct-2024 14:04:24
|
144
|
3541.0000
|
XLON
|
05002050000033874-E0KVGpWkH5Oj20241008
|
|
08-Oct-2024 14:04:24
|
55
|
3541.0000
|
XLON
|
05002050000033874-E0KVGpWkH5Ol20241008
|
|
08-Oct-2024 14:04:39
|
112
|
3540.0000
|
XLON
|
05002050000033875-E0KVGpWkH5rA20241008
|
|
08-Oct-2024 14:04:39
|
88
|
3540.0000
|
XLON
|
05002050000033875-E0KVGpWkH5r820241008
|
|
08-Oct-2024 14:06:39
|
252
|
3540.0000
|
XLON
|
05002050000034087-E0KVGpWkH99z20241008
|
|
08-Oct-2024 14:06:39
|
197
|
3539.0000
|
XLON
|
07002070000034009-E0KVGpWkH9BJ20241008
|
|
08-Oct-2024 14:06:39
|
191
|
3539.0000
|
XLON
|
05002050000034088-E0KVGpWkH9BL20241008
|
|
08-Oct-2024 14:08:00
|
138
|
3538.0000
|
XLON
|
07002070000034451-E0KVGpWkHCEY20241008
|
|
08-Oct-2024 14:09:44
|
207
|
3537.0000
|
XLON
|
07002070000034452-E0KVGpWkHFBZ20241008
|
|
08-Oct-2024 14:10:27
|
138
|
3536.0000
|
XLON
|
05002050000034307-E0KVGpWkHGSc20241008
|
|
08-Oct-2024 14:11:31
|
242
|
3537.0000
|
XLON
|
07002070000034856-E0KVGpWkHJQg20241008
|
|
08-Oct-2024 14:12:04
|
20
|
3535.0000
|
XLON
|
07002070000034638-E0KVGpWkHKV420241008
|
|
08-Oct-2024 14:12:04
|
181
|
3535.0000
|
XLON
|
07002070000034638-E0KVGpWkHKV220241008
|
|
08-Oct-2024 14:12:11
|
188
|
3535.0000
|
XLON
|
07002070000034857-E0KVGpWkHKiz20241008
|
|
08-Oct-2024 14:12:48
|
197
|
3534.0000
|
XLON
|
07002070000035068-E0KVGpWkHLan20241008
|
|
08-Oct-2024 14:13:00
|
157
|
3533.0000
|
XLON
|
05002050000034883-E0KVGpWkHLwo20241008
|
|
08-Oct-2024 14:14:19
|
157
|
3532.0000
|
XLON
|
05002050000034884-E0KVGpWkHNuW20241008
|
|
08-Oct-2024 14:14:36
|
131
|
3531.0000
|
XLON
|
05002050000035052-E0KVGpWkHOgU20241008
|
|
08-Oct-2024 14:14:45
|
131
|
3530.0000
|
XLON
|
07002070000035264-E0KVGpWkHOzK20241008
|
|
08-Oct-2024 14:16:10
|
144
|
3530.0000
|
XLON
|
07002070000035463-E0KVGpWkHSd120241008
|
|
08-Oct-2024 14:19:00
|
228
|
3530.0000
|
XLON
|
07002070000035615-E0KVGpWkHWoa20241008
|
|
08-Oct-2024 14:19:34
|
188
|
3532.0000
|
XLON
|
05002050000035589-E0KVGpWkHXx320241008
|
|
08-Oct-2024 14:19:34
|
190
|
3532.0000
|
XLON
|
05002050000035588-E0KVGpWkHXx120241008
|
|
08-Oct-2024 14:20:12
|
172
|
3531.0000
|
XLON
|
07002070000035792-E0KVGpWkHYso20241008
|
|
08-Oct-2024 14:21:04
|
123
|
3531.0000
|
XLON
|
07002070000035998-E0KVGpWkHaMG20241008
|
|
08-Oct-2024 14:21:04
|
86
|
3531.0000
|
XLON
|
07002070000035998-E0KVGpWkHaMI20241008
|
|
08-Oct-2024 14:21:19
|
164
|
3529.0000
|
XLON
|
05002050000035788-E0KVGpWkHaso20241008
|
|
08-Oct-2024 14:21:19
|
149
|
3530.0000
|
XLON
|
07002070000035999-E0KVGpWkHar720241008
|
|
08-Oct-2024 14:23:45
|
95
|
3531.0000
|
XLON
|
05002050000036077-E0KVGpWkHfIe20241008
|
|
08-Oct-2024 14:23:45
|
50
|
3531.0000
|
XLON
|
05002050000036077-E0KVGpWkHfIc20241008
|
|
08-Oct-2024 14:24:24
|
108
|
3534.0000
|
XLON
|
05002050000036132-E0KVGpWkHgHi20241008
|
|
08-Oct-2024 14:27:37
|
272
|
3537.0000
|
XLON
|
07002070000036757-E0KVGpWkHlTn20241008
|
|
08-Oct-2024 14:29:38
|
229
|
3538.0000
|
XLON
|
05002050000036711-E0KVGpWkHnzy20241008
|
|
08-Oct-2024 14:30:10
|
293
|
3536.0000
|
XLON
|
05002050000036356-E0KVGpWkHouW20241008
|
|
08-Oct-2024 14:30:10
|
229
|
3537.0000
|
XLON
|
07002070000036834-E0KVGpWkHou120241008
|
|
08-Oct-2024 14:31:05
|
129
|
3536.0000
|
XLON
|
05002050000036998-E0KVGpWkHqlr20241008
|
|
08-Oct-2024 14:31:05
|
210
|
3536.0000
|
XLON
|
05002050000036998-E0KVGpWkHqlp20241008
|
|
08-Oct-2024 14:33:05
|
249
|
3535.0000
|
XLON
|
07002070000037226-E0KVGpWkHuEA20241008
|
|
08-Oct-2024 14:33:06
|
301
|
3534.0000
|
XLON
|
05002050000037195-E0KVGpWkHuGo20241008
|
|
08-Oct-2024 14:33:24
|
255
|
3533.0000
|
XLON
|
07002070000037432-E0KVGpWkHueN20241008
|
|
08-Oct-2024 14:35:30
|
160
|
3534.0000
|
XLON
|
05002050000037522-E0KVGpWkHxTp20241008
|
|
08-Oct-2024 14:37:27
|
207
|
3534.0000
|
XLON
|
05002050000037628-E0KVGpWkI08c20241008
|
|
08-Oct-2024 14:38:21
|
260
|
3533.0000
|
XLON
|
07002070000037867-E0KVGpWkI1Ef20241008
|
|
08-Oct-2024 14:38:21
|
203
|
3533.0000
|
XLON
|
07002070000037614-E0KVGpWkI1EZ20241008
|
|
08-Oct-2024 14:39:25
|
84
|
3534.0000
|
XLON
|
07002070000038197-E0KVGpWkI2vG20241008
|
|
08-Oct-2024 14:40:30
|
134
|
3534.0000
|
XLON
|
05002050000038047-E0KVGpWkI49I20241008
|
|
08-Oct-2024 14:41:18
|
287
|
3534.0000
|
XLON
|
07002070000038378-E0KVGpWkI5Ht20241008
|
|
08-Oct-2024 14:41:18
|
268
|
3533.0000
|
XLON
|
05002050000037954-E0KVGpWkI5JC20241008
|
|
08-Oct-2024 14:42:56
|
245
|
3531.0000
|
XLON
|
05002050000038269-E0KVGpWkI8SN20241008
|
|
08-Oct-2024 14:44:33
|
322
|
3535.0000
|
XLON
|
05002050000038531-E0KVGpWkICub20241008
|
|
08-Oct-2024 14:44:44
|
225
|
3533.0000
|
XLON
|
07002070000038756-E0KVGpWkIDFt20241008
|
|
08-Oct-2024 14:44:44
|
164
|
3534.0000
|
XLON
|
05002050000038464-E0KVGpWkIDDw20241008
|
|
08-Oct-2024 14:46:36
|
182
|
3533.0000
|
XLON
|
05002050000038730-E0KVGpWkIGNr20241008
|
|
08-Oct-2024 14:46:36
|
231
|
3533.0000
|
XLON
|
07002070000039043-E0KVGpWkIGNp20241008
|
|
08-Oct-2024 14:48:12
|
207
|
3533.0000
|
XLON
|
07002070000039303-E0KVGpWkIIZA20241008
|
|
08-Oct-2024 14:50:34
|
215
|
3533.0000
|
XLON
|
05002050000039268-E0KVGpWkILjK20241008
|
|
08-Oct-2024 14:50:39
|
159
|
3532.0000
|
XLON
|
05002050000038970-E0KVGpWkILur20241008
|
|
08-Oct-2024 14:51:15
|
175
|
3531.0000
|
XLON
|
07002070000039304-E0KVGpWkINMW20241008
|
|
08-Oct-2024 14:53:01
|
25
|
3532.0000
|
XLON
|
07002070000039922-E0KVGpWkIPrn20241008
|
|
08-Oct-2024 14:53:01
|
259
|
3532.0000
|
XLON
|
07002070000039922-E0KVGpWkIPrk20241008
|
|
08-Oct-2024 14:53:01
|
27
|
3532.0000
|
XLON
|
07002070000039922-E0KVGpWkIPrz20241008
|
|
08-Oct-2024 14:54:26
|
24
|
3534.0000
|
XLON
|
05002050000039782-E0KVGpWkIROE20241008
|
|
08-Oct-2024 14:54:26
|
101
|
3534.0000
|
XLON
|
05002050000039782-E0KVGpWkIROC20241008
|
|
08-Oct-2024 14:54:26
|
123
|
3534.0000
|
XLON
|
05002050000039782-E0KVGpWkIRO820241008
|
|
08-Oct-2024 14:54:26
|
108
|
3534.0000
|
XLON
|
05002050000039782-E0KVGpWkIROA20241008
|
|
08-Oct-2024 14:56:13
|
322
|
3534.0000
|
XLON
|
05002050000040008-E0KVGpWkITYp20241008
|
|
08-Oct-2024 14:56:21
|
108
|
3533.0000
|
XLON
|
05002050000039678-E0KVGpWkITpo20241008
|
|
08-Oct-2024 14:56:29
|
60
|
3533.0000
|
XLON
|
05002050000039678-E0KVGpWkIU0X20241008
|
|
08-Oct-2024 14:57:46
|
363
|
3534.0000
|
XLON
|
05002050000040222-E0KVGpWkIVxr20241008
|
|
08-Oct-2024 14:59:26
|
86
|
3535.0000
|
XLON
|
07002070000040726-E0KVGpWkIXn120241008
|
|
08-Oct-2024 14:59:26
|
190
|
3535.0000
|
XLON
|
07002070000040726-E0KVGpWkIXn320241008
|
|
08-Oct-2024 15:00:34
|
331
|
3534.0000
|
XLON
|
05002050000040421-E0KVGpWkIZhy20241008
|
|
08-Oct-2024 15:01:06
|
316
|
3535.0000
|
XLON
|
07002070000041026-E0KVGpWkIaQc20241008
|
|
08-Oct-2024 15:03:46
|
210
|
3537.0000
|
XLON
|
07002070000041398-E0KVGpWkIdyl20241008
|
|
08-Oct-2024 15:03:46
|
86
|
3537.0000
|
XLON
|
07002070000041398-E0KVGpWkIdyn20241008
|
|
08-Oct-2024 15:04:22
|
404
|
3536.0000
|
XLON
|
05002050000040933-E0KVGpWkIenB20241008
|
|
08-Oct-2024 15:04:26
|
211
|
3536.0000
|
XLON
|
05002050000041187-E0KVGpWkIesA20241008
|
|
08-Oct-2024 15:04:26
|
8
|
3536.0000
|
XLON
|
05002050000041187-E0KVGpWkIesC20241008
|
|
08-Oct-2024 15:06:35
|
355
|
3535.0000
|
XLON
|
07002070000041738-E0KVGpWkIhmF20241008
|
|
08-Oct-2024 15:06:42
|
285
|
3534.0000
|
XLON
|
07002070000041498-E0KVGpWkIi2M20241008
|
|
08-Oct-2024 15:06:42
|
134
|
3534.0000
|
XLON
|
05002050000041080-E0KVGpWkIi2K20241008
|
|
08-Oct-2024 15:06:43
|
165
|
3533.0000
|
XLON
|
05002050000041439-E0KVGpWkIi3o20241008
|
|
08-Oct-2024 15:09:40
|
187
|
3535.0000
|
XLON
|
05002050000041683-E0KVGpWkIlgd20241008
|
|
08-Oct-2024 15:09:59
|
243
|
3534.0000
|
XLON
|
07002070000041977-E0KVGpWkIm3K20241008
|
|
08-Oct-2024 15:10:55
|
206
|
3533.0000
|
XLON
|
05002050000041685-E0KVGpWkInJD20241008
|
|
08-Oct-2024 15:10:55
|
142
|
3533.0000
|
XLON
|
05002050000041878-E0KVGpWkInJF20241008
|
|
08-Oct-2024 15:11:17
|
235
|
3533.0000
|
XLON
|
05002050000042127-E0KVGpWkIo1w20241008
|
|
08-Oct-2024 15:13:43
|
185
|
3534.0000
|
XLON
|
07002070000042829-E0KVGpWkIrXL20241008
|
|
08-Oct-2024 15:13:43
|
411
|
3534.0000
|
XLON
|
07002070000042829-E0KVGpWkIrXJ20241008
|
|
08-Oct-2024 15:14:00
|
511
|
3533.0000
|
XLON
|
07002070000042691-E0KVGpWkIrpR20241008
|
|
08-Oct-2024 15:14:15
|
426
|
3532.0000
|
XLON
|
05002050000042397-E0KVGpWkIsC720241008
|
|
08-Oct-2024 15:15:00
|
367
|
3531.0000
|
XLON
|
07002070000042925-E0KVGpWkIt3S20241008
|
|
08-Oct-2024 15:16:03
|
263
|
3531.0000
|
XLON
|
07002070000043358-E0KVGpWkIv9F20241008
|
|
08-Oct-2024 15:16:03
|
142
|
3531.0000
|
XLON
|
07002070000043358-E0KVGpWkIv9H20241008
|
|
08-Oct-2024 15:17:43
|
509
|
3533.0000
|
XLON
|
05002050000043403-E0KVGpWkIxaC20241008
|
|
08-Oct-2024 15:20:25
|
263
|
3534.0000
|
XLON
|
05002050000043868-E0KVGpWkJ1aN20241008
|
|
08-Oct-2024 15:20:25
|
238
|
3534.0000
|
XLON
|
07002070000044121-E0KVGpWkJ1aL20241008
|
|
08-Oct-2024 15:20:25
|
319
|
3534.0000
|
XLON
|
05002050000043663-E0KVGpWkJ1aF20241008
|
|
08-Oct-2024 15:20:25
|
330
|
3534.0000
|
XLON
|
05002050000043663-E0KVGpWkJ1Zn20241008
|
|
08-Oct-2024 15:22:03
|
129
|
3535.0000
|
XLON
|
07002070000044439-E0KVGpWkJ3qA20241008
|
|
08-Oct-2024 15:22:03
|
270
|
3535.0000
|
XLON
|
07002070000044439-E0KVGpWkJ3qC20241008
|
|
08-Oct-2024 15:22:03
|
50
|
3535.0000
|
XLON
|
07002070000044439-E0KVGpWkJ3qE20241008
|
|
08-Oct-2024 15:22:45
|
316
|
3535.0000
|
XLON
|
05002050000044325-E0KVGpWkJ4XL20241008
|
|
08-Oct-2024 15:24:23
|
110
|
3535.0000
|
XLON
|
05002050000044572-E0KVGpWkJ7IN20241008
|
|
08-Oct-2024 15:24:23
|
241
|
3535.0000
|
XLON
|
05002050000044572-E0KVGpWkJ7IP20241008
|