|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
21-Nov-2024 08:01:03
|
432
|
3569.0000
|
XLON
|
05003050000002777-E0L1CuuYxlFd20241121
|
|
21-Nov-2024 08:01:04
|
288
|
3568.0000
|
XLON
|
05003050000002778-E0L1CuuYxlHm20241121
|
|
21-Nov-2024 08:01:04
|
317
|
3567.0000
|
XLON
|
07003070000002748-E0L1CuuYxlI620241121
|
|
21-Nov-2024 08:02:47
|
128
|
3572.0000
|
XLON
|
05003050000003150-E0L1CuuYxqUS20241121
|
|
21-Nov-2024 08:02:47
|
54
|
3572.0000
|
XLON
|
05003050000003150-E0L1CuuYxqUQ20241121
|
|
21-Nov-2024 08:03:03
|
198
|
3571.0000
|
XLON
|
05003050000003134-E0L1CuuYxqtf20241121
|
|
21-Nov-2024 08:04:34
|
213
|
3573.0000
|
XLON
|
05003050000003392-E0L1CuuYxtXv20241121
|
|
21-Nov-2024 08:05:00
|
230
|
3572.0000
|
XLON
|
05003050000003393-E0L1CuuYxtz820241121
|
|
21-Nov-2024 08:05:03
|
165
|
3570.0000
|
XLON
|
07003070000003104-E0L1CuuYxuCh20241121
|
|
21-Nov-2024 08:07:41
|
7
|
3573.0000
|
XLON
|
07003070000003745-E0L1CuuYxyUX20241121
|
|
21-Nov-2024 08:07:41
|
128
|
3573.0000
|
XLON
|
07003070000003745-E0L1CuuYxyUZ20241121
|
|
21-Nov-2024 08:07:41
|
128
|
3573.0000
|
XLON
|
07003070000003745-E0L1CuuYxyUb20241121
|
|
21-Nov-2024 08:08:35
|
159
|
3571.0000
|
XLON
|
05003050000003752-E0L1CuuYxzjm20241121
|
|
21-Nov-2024 08:09:23
|
228
|
3572.0000
|
XLON
|
05003050000003982-E0L1CuuYy17120241121
|
|
21-Nov-2024 08:09:35
|
42
|
3570.0000
|
XLON
|
07003070000003721-E0L1CuuYy1W720241121
|
|
21-Nov-2024 08:09:35
|
81
|
3570.0000
|
XLON
|
07003070000003721-E0L1CuuYy1WD20241121
|
|
21-Nov-2024 08:11:07
|
29
|
3571.0000
|
XLON
|
07003070000004196-E0L1CuuYy4hK20241121
|
|
21-Nov-2024 08:11:07
|
148
|
3571.0000
|
XLON
|
07003070000004196-E0L1CuuYy4hW20241121
|
|
21-Nov-2024 08:12:33
|
131
|
3569.0000
|
XLON
|
05003050000004306-E0L1CuuYy7nz20241121
|
|
21-Nov-2024 08:13:47
|
206
|
3572.0000
|
XLON
|
05003050000004482-E0L1CuuYyAEJ20241121
|
|
21-Nov-2024 08:14:55
|
327
|
3574.0000
|
XLON
|
05003050000004602-E0L1CuuYyC6d20241121
|
|
21-Nov-2024 08:16:03
|
282
|
3573.0000
|
XLON
|
07003070000004812-E0L1CuuYyExD20241121
|
|
21-Nov-2024 08:16:08
|
240
|
3572.0000
|
XLON
|
07003070000004525-E0L1CuuYyFGY20241121
|
|
21-Nov-2024 08:17:41
|
206
|
3574.0000
|
XLON
|
05003050000005100-E0L1CuuYyIns20241121
|
|
21-Nov-2024 08:20:55
|
189
|
3578.0000
|
XLON
|
07003070000005464-E0L1CuuYyQYm20241121
|
|
21-Nov-2024 08:21:14
|
274
|
3579.0000
|
XLON
|
05003050000005490-E0L1CuuYyRc020241121
|
|
21-Nov-2024 08:21:17
|
232
|
3578.0000
|
XLON
|
05003050000005450-E0L1CuuYyRia20241121
|
|
21-Nov-2024 08:22:41
|
186
|
3576.0000
|
XLON
|
05003050000005605-E0L1CuuYyUGb20241121
|
|
21-Nov-2024 08:22:41
|
237
|
3577.0000
|
XLON
|
07003070000005630-E0L1CuuYyUAQ20241121
|
|
21-Nov-2024 08:24:29
|
157
|
3575.0000
|
XLON
|
07003070000005785-E0L1CuuYyZvW20241121
|
|
21-Nov-2024 08:25:49
|
181
|
3574.0000
|
XLON
|
07003070000005873-E0L1CuuYyeR620241121
|
|
21-Nov-2024 08:26:14
|
144
|
3574.0000
|
XLON
|
07003070000005966-E0L1CuuYyfTB20241121
|
|
21-Nov-2024 08:28:18
|
168
|
3575.0000
|
XLON
|
07003070000006170-E0L1CuuYyjYJ20241121
|
|
21-Nov-2024 08:29:22
|
210
|
3575.0000
|
XLON
|
07003070000006267-E0L1CuuYylR020241121
|
|
21-Nov-2024 08:30:00
|
218
|
3574.0000
|
XLON
|
05003050000006059-E0L1CuuYymfW20241121
|
|
21-Nov-2024 08:31:02
|
88
|
3572.0000
|
XLON
|
07003070000006451-E0L1CuuYyofe20241121
|
|
21-Nov-2024 08:31:02
|
82
|
3572.0000
|
XLON
|
07003070000006451-E0L1CuuYyofg20241121
|
|
21-Nov-2024 08:32:55
|
142
|
3570.0000
|
XLON
|
05003050000006361-E0L1CuuYyrrC20241121
|
|
21-Nov-2024 08:32:55
|
242
|
3568.0000
|
XLON
|
07003070000006592-E0L1CuuYyrsg20241121
|
|
21-Nov-2024 08:35:13
|
166
|
3568.0000
|
XLON
|
05003050000006741-E0L1CuuYywiJ20241121
|
|
21-Nov-2024 08:36:02
|
202
|
3568.0000
|
XLON
|
07003070000006894-E0L1CuuYyyXr20241121
|
|
21-Nov-2024 08:36:13
|
154
|
3567.0000
|
XLON
|
05003050000006729-E0L1CuuYyz2c20241121
|
|
21-Nov-2024 08:38:20
|
36
|
3565.0000
|
XLON
|
07003070000007040-E0L1CuuYz3LZ20241121
|
|
21-Nov-2024 08:38:20
|
149
|
3565.0000
|
XLON
|
07003070000007040-E0L1CuuYz3Lf20241121
|
|
21-Nov-2024 08:39:57
|
5
|
3566.0000
|
XLON
|
07003070000007200-E0L1CuuYz67I20241121
|
|
21-Nov-2024 08:39:57
|
153
|
3566.0000
|
XLON
|
07003070000007200-E0L1CuuYz67G20241121
|
|
21-Nov-2024 08:42:01
|
161
|
3567.0000
|
XLON
|
07003070000007389-E0L1CuuYz9tl20241121
|
|
21-Nov-2024 08:42:04
|
193
|
3566.0000
|
XLON
|
05003050000007276-E0L1CuuYz9wF20241121
|
|
21-Nov-2024 08:42:53
|
181
|
3566.0000
|
XLON
|
07003070000007445-E0L1CuuYzBBY20241121
|
|
21-Nov-2024 08:42:56
|
153
|
3565.0000
|
XLON
|
05003050000007407-E0L1CuuYzBKQ20241121
|
|
21-Nov-2024 08:45:03
|
122
|
3568.0000
|
XLON
|
05003050000007564-E0L1CuuYzE2I20241121
|
|
21-Nov-2024 08:45:06
|
123
|
3567.0000
|
XLON
|
07003070000007590-E0L1CuuYzEO620241121
|
|
21-Nov-2024 08:45:08
|
146
|
3566.0000
|
XLON
|
05003050000007541-E0L1CuuYzETP20241121
|
|
21-Nov-2024 08:46:45
|
134
|
3569.0000
|
XLON
|
05003050000007738-E0L1CuuYzGzf20241121
|
|
21-Nov-2024 08:48:40
|
123
|
3570.0000
|
XLON
|
07003070000007904-E0L1CuuYzJWG20241121
|
|
21-Nov-2024 08:49:37
|
144
|
3569.0000
|
XLON
|
05003050000007883-E0L1CuuYzKx020241121
|
|
21-Nov-2024 08:49:50
|
122
|
3568.0000
|
XLON
|
07003070000007761-E0L1CuuYzLKz20241121
|
|
21-Nov-2024 08:51:35
|
124
|
3572.0000
|
XLON
|
07003070000008047-E0L1CuuYzObs20241121
|
|
21-Nov-2024 08:52:26
|
136
|
3571.0000
|
XLON
|
07003070000008042-E0L1CuuYzPqj20241121
|
|
21-Nov-2024 08:53:48
|
134
|
3570.0000
|
XLON
|
05003050000008186-E0L1CuuYzRq620241121
|
|
21-Nov-2024 08:55:44
|
193
|
3572.0000
|
XLON
|
05003050000008258-E0L1CuuYzUCZ20241121
|
|
21-Nov-2024 08:58:20
|
269
|
3575.0000
|
XLON
|
05003050000008450-E0L1CuuYzXYb20241121
|
|
21-Nov-2024 08:58:27
|
50
|
3574.0000
|
XLON
|
05003050000008405-E0L1CuuYzXnr20241121
|
|
21-Nov-2024 08:58:45
|
111
|
3574.0000
|
XLON
|
05003050000008405-E0L1CuuYzY0P20241121
|
|
21-Nov-2024 08:59:25
|
228
|
3575.0000
|
XLON
|
07003070000008595-E0L1CuuYzYg520241121
|
|
21-Nov-2024 08:59:25
|
228
|
3576.0000
|
XLON
|
07003070000008594-E0L1CuuYzYfL20241121
|
|
21-Nov-2024 09:01:36
|
134
|
3575.0000
|
XLON
|
07003070000008852-E0L1CuuYzbxL20241121
|
|
21-Nov-2024 09:02:27
|
183
|
3574.0000
|
XLON
|
07003070000008807-E0L1CuuYzdiW20241121
|
|
21-Nov-2024 09:03:08
|
183
|
3572.0000
|
XLON
|
05003050000008910-E0L1CuuYzemW20241121
|
|
21-Nov-2024 09:03:19
|
134
|
3571.0000
|
XLON
|
07003070000008969-E0L1CuuYzf1g20241121
|
|
21-Nov-2024 09:04:23
|
183
|
3570.0000
|
XLON
|
07003070000009061-E0L1CuuYzgcF20241121
|
|
21-Nov-2024 09:06:15
|
123
|
3577.0000
|
XLON
|
05003050000009148-E0L1CuuYzjuy20241121
|
|
21-Nov-2024 09:06:16
|
121
|
3575.0000
|
XLON
|
05003050000009145-E0L1CuuYzjyo20241121
|
|
21-Nov-2024 09:08:25
|
159
|
3577.0000
|
XLON
|
07003070000009326-E0L1CuuYznFu20241121
|
|
21-Nov-2024 09:08:59
|
102
|
3576.0000
|
XLON
|
05003050000009289-E0L1CuuYznol20241121
|
|
21-Nov-2024 09:09:40
|
20
|
3576.0000
|
XLON
|
05003050000009446-E0L1CuuYzofb20241121
|
|
21-Nov-2024 09:09:45
|
38
|
3575.0000
|
XLON
|
07003070000009459-E0L1CuuYzosh20241121
|
|
21-Nov-2024 09:09:51
|
134
|
3574.0000
|
XLON
|
05003050000009422-E0L1CuuYzpC320241121
|
|
21-Nov-2024 09:11:08
|
183
|
3571.0000
|
XLON
|
07003070000009578-E0L1CuuYzrOf20241121
|
|
21-Nov-2024 09:11:52
|
140
|
3570.0000
|
XLON
|
05003050000009565-E0L1CuuYzsR420241121
|
|
21-Nov-2024 09:16:19
|
122
|
3576.0000
|
XLON
|
05003050000009978-E0L1CuuZ007V20241121
|
|
21-Nov-2024 09:17:36
|
135
|
3574.0000
|
XLON
|
05003050000009930-E0L1CuuZ03DC20241121
|
|
21-Nov-2024 09:18:06
|
134
|
3574.0000
|
XLON
|
07003070000010156-E0L1CuuZ03m520241121
|
|
21-Nov-2024 09:18:06
|
73
|
3573.0000
|
XLON
|
07003070000010149-E0L1CuuZ03oN20241121
|
|
21-Nov-2024 09:18:06
|
49
|
3573.0000
|
XLON
|
07003070000010149-E0L1CuuZ03oT20241121
|
|
21-Nov-2024 09:19:33
|
122
|
3574.0000
|
XLON
|
05003050000010248-E0L1CuuZ05Yi20241121
|
|
21-Nov-2024 09:19:57
|
123
|
3575.0000
|
XLON
|
05003050000010261-E0L1CuuZ066m20241121
|
|
21-Nov-2024 09:21:32
|
171
|
3571.0000
|
XLON
|
07003070000010406-E0L1CuuZ08L920241121
|
|
21-Nov-2024 09:22:06
|
122
|
3570.0000
|
XLON
|
05003050000010397-E0L1CuuZ098H20241121
|
|
21-Nov-2024 09:23:00
|
232
|
3568.0000
|
XLON
|
05003050000010568-E0L1CuuZ0AXp20241121
|
|
21-Nov-2024 09:24:56
|
124
|
3567.0000
|
XLON
|
05003050000010530-E0L1CuuZ0Erp20241121
|
|
21-Nov-2024 09:26:24
|
159
|
3569.0000
|
XLON
|
05003050000010960-E0L1CuuZ0HlS20241121
|
|
21-Nov-2024 09:26:46
|
168
|
3568.0000
|
XLON
|
07003070000010892-E0L1CuuZ0IIq20241121
|
|
21-Nov-2024 09:27:56
|
195
|
3566.0000
|
XLON
|
05003050000011195-E0L1CuuZ0Ku020241121
|
|
21-Nov-2024 09:29:45
|
123
|
3565.0000
|
XLON
|
05003050000011372-E0L1CuuZ0O8B20241121
|
|
21-Nov-2024 09:30:02
|
122
|
3564.0000
|
XLON
|
05003050000011362-E0L1CuuZ0OgV20241121
|
|
21-Nov-2024 09:32:28
|
123
|
3567.0000
|
XLON
|
07003070000011629-E0L1CuuZ0Tv120241121
|
|
21-Nov-2024 09:32:58
|
122
|
3566.0000
|
XLON
|
07003070000011728-E0L1CuuZ0Uf520241121
|
|
21-Nov-2024 09:37:25
|
170
|
3566.0000
|
XLON
|
07003070000011929-E0L1CuuZ0aqO20241121
|
|
21-Nov-2024 09:38:02
|
198
|
3568.0000
|
XLON
|
07003070000012134-E0L1CuuZ0bvv20241121
|
|
21-Nov-2024 09:38:11
|
134
|
3567.0000
|
XLON
|
07003070000012115-E0L1CuuZ0c9H20241121
|
|
21-Nov-2024 09:39:31
|
146
|
3567.0000
|
XLON
|
05003050000012192-E0L1CuuZ0eUg20241121
|
|
21-Nov-2024 09:39:31
|
134
|
3567.0000
|
XLON
|
07003070000012229-E0L1CuuZ0eUi20241121
|
|
21-Nov-2024 09:43:03
|
208
|
3569.0000
|
XLON
|
05003050000012499-E0L1CuuZ0kDc20241121
|
|
21-Nov-2024 09:44:42
|
158
|
3569.0000
|
XLON
|
07003070000012589-E0L1CuuZ0md120241121
|
|
21-Nov-2024 09:44:56
|
164
|
3568.0000
|
XLON
|
07003070000012463-E0L1CuuZ0n5U20241121
|
|
21-Nov-2024 09:45:44
|
188
|
3572.0000
|
XLON
|
07003070000012698-E0L1CuuZ0p3K20241121
|
|
21-Nov-2024 09:47:06
|
189
|
3572.0000
|
XLON
|
07003070000012831-E0L1CuuZ0t7u20241121
|
|
21-Nov-2024 09:49:29
|
135
|
3570.0000
|
XLON
|
05003050000012852-E0L1CuuZ0wqz20241121
|
|
21-Nov-2024 09:50:56
|
162
|
3570.0000
|
XLON
|
05003050000013075-E0L1CuuZ0z9720241121
|
|
21-Nov-2024 09:50:56
|
163
|
3571.0000
|
XLON
|
05003050000013082-E0L1CuuZ0z9020241121
|
|
21-Nov-2024 09:52:17
|
134
|
3571.0000
|
XLON
|
05003050000013140-E0L1CuuZ10hD20241121
|
|
21-Nov-2024 09:53:02
|
122
|
3570.0000
|
XLON
|
07003070000013106-E0L1CuuZ11LZ20241121
|
|
21-Nov-2024 09:54:52
|
123
|
3571.0000
|
XLON
|
07003070000013302-E0L1CuuZ14NG20241121
|
|
21-Nov-2024 09:55:18
|
171
|
3570.0000
|
XLON
|
07003070000013295-E0L1CuuZ150S20241121
|
|
21-Nov-2024 09:58:42
|
122
|
3571.0000
|
XLON
|
07003070000013421-E0L1CuuZ18pU20241121
|
|
21-Nov-2024 10:04:55
|
197
|
3574.0000
|
XLON
|
05003050000013972-E0L1CuuZ1GqJ20241121
|
|
21-Nov-2024 10:04:55
|
137
|
3574.0000
|
XLON
|
05003050000013972-E0L1CuuZ1GqO20241121
|
|
21-Nov-2024 10:05:56
|
253
|
3577.0000
|
XLON
|
05003050000014091-E0L1CuuZ1IKB20241121
|
|
21-Nov-2024 10:07:42
|
387
|
3578.0000
|
XLON
|
07003070000014154-E0L1CuuZ1KEc20241121
|
|
21-Nov-2024 10:08:57
|
264
|
3581.0000
|
XLON
|
07003070000014237-E0L1CuuZ1LqA20241121
|
|
21-Nov-2024 10:09:00
|
264
|
3580.0000
|
XLON
|
07003070000014227-E0L1CuuZ1LvE20241121
|
|
21-Nov-2024 10:11:22
|
146
|
3578.0000
|
XLON
|
07003070000014308-E0L1CuuZ1Oer20241121
|
|
21-Nov-2024 10:11:35
|
183
|
3577.0000
|
XLON
|
05003050000014318-E0L1CuuZ1P7u20241121
|
|
21-Nov-2024 10:12:22
|
183
|
3574.0000
|
XLON
|
07003070000014454-E0L1CuuZ1QBy20241121
|
|
21-Nov-2024 10:14:36
|
183
|
3573.0000
|
XLON
|
07003070000014548-E0L1CuuZ1Shr20241121
|
|
21-Nov-2024 10:17:27
|
123
|
3573.0000
|
XLON
|
05003050000014793-E0L1CuuZ1W1520241121
|
|
21-Nov-2024 10:22:34
|
224
|
3573.0000
|
XLON
|
07003070000015136-E0L1CuuZ1bj420241121
|
|
21-Nov-2024 10:22:34
|
241
|
3572.0000
|
XLON
|
07003070000015080-E0L1CuuZ1blq20241121
|
|
21-Nov-2024 10:23:13
|
147
|
3571.0000
|
XLON
|
07003070000014916-E0L1CuuZ1cnj20241121
|
|
21-Nov-2024 10:25:00
|
188
|
3573.0000
|
XLON
|
05003050000015282-E0L1CuuZ1eVC20241121
|
|
21-Nov-2024 10:25:15
|
126
|
3572.0000
|
XLON
|
05003050000015278-E0L1CuuZ1epO20241121
|
|
21-Nov-2024 10:26:36
|
123
|
3572.0000
|
XLON
|
05003050000015429-E0L1CuuZ1g5o20241121
|
|
21-Nov-2024 10:27:20
|
171
|
3572.0000
|
XLON
|
07003070000015465-E0L1CuuZ1gb820241121
|
|
21-Nov-2024 10:28:44
|
183
|
3572.0000
|
XLON
|
07003070000015557-E0L1CuuZ1iMr20241121
|
|
21-Nov-2024 10:32:53
|
166
|
3577.0000
|
XLON
|
05003050000015855-E0L1CuuZ1mW420241121
|
|
21-Nov-2024 10:34:16
|
171
|
3577.0000
|
XLON
|
05003050000015929-E0L1CuuZ1oE820241121
|
|
21-Nov-2024 10:35:00
|
227
|
3575.0000
|
XLON
|
05003050000015831-E0L1CuuZ1p3520241121
|
|
21-Nov-2024 10:37:08
|
134
|
3577.0000
|
XLON
|
05003050000016119-E0L1CuuZ1rrG20241121
|
|
21-Nov-2024 10:37:09
|
122
|
3576.0000
|
XLON
|
07003070000015986-E0L1CuuZ1rsj20241121
|
|
21-Nov-2024 10:39:32
|
172
|
3577.0000
|
XLON
|
05003050000016300-E0L1CuuZ1uMM20241121
|
|
21-Nov-2024 10:43:45
|
204
|
3579.0000
|
XLON
|
07003070000016581-E0L1CuuZ1ym820241121
|
|
21-Nov-2024 10:46:00
|
252
|
3577.0000
|
XLON
|
07003070000016531-E0L1CuuZ21Da20241121
|
|
21-Nov-2024 10:46:05
|
145
|
3576.0000
|
XLON
|
07003070000016207-E0L1CuuZ21I320241121
|
|
21-Nov-2024 10:46:15
|
259
|
3575.0000
|
XLON
|
07003070000016719-E0L1CuuZ21bs20241121
|
|
21-Nov-2024 10:47:19
|
183
|
3573.0000
|
XLON
|
05003050000016958-E0L1CuuZ23aU20241121
|
|
21-Nov-2024 10:47:39
|
146
|
3572.0000
|
XLON
|
07003070000016900-E0L1CuuZ23uz20241121
|
|
21-Nov-2024 10:51:58
|
123
|
3577.0000
|
XLON
|
05003050000017294-E0L1CuuZ293r20241121
|
|
21-Nov-2024 10:56:05
|
225
|
3580.0000
|
XLON
|
05003050000017706-E0L1CuuZ2DsE20241121
|
|
21-Nov-2024 10:56:49
|
156
|
3578.0000
|
XLON
|
07003070000017580-E0L1CuuZ2EXm20241121
|
|
21-Nov-2024 10:56:49
|
269
|
3579.0000
|
XLON
|
07003070000017660-E0L1CuuZ2EWo20241121
|
|
21-Nov-2024 10:58:39
|
2
|
3580.0000
|
XLON
|
07003070000017937-E0L1CuuZ2H5t20241121
|
|
21-Nov-2024 10:58:49
|
160
|
3580.0000
|
XLON
|
05003050000017972-E0L1CuuZ2HMo20241121
|
|
21-Nov-2024 10:59:00
|
146
|
3579.0000
|
XLON
|
05003050000017875-E0L1CuuZ2HXw20241121
|
|
21-Nov-2024 11:01:28
|
124
|
3583.0000
|
XLON
|
07003070000018215-E0L1CuuZ2M1m20241121
|
|
21-Nov-2024 11:01:32
|
134
|
3582.0000
|
XLON
|
07003070000018184-E0L1CuuZ2MAH20241121
|
|
21-Nov-2024 11:02:46
|
135
|
3582.0000
|
XLON
|
07003070000018303-E0L1CuuZ2O3f20241121
|
|
21-Nov-2024 11:03:13
|
171
|
3581.0000
|
XLON
|
05003050000018285-E0L1CuuZ2OZP20241121
|
|
21-Nov-2024 11:04:17
|
140
|
3579.0000
|
XLON
|
07003070000018225-E0L1CuuZ2QHb20241121
|
|
21-Nov-2024 11:06:17
|
125
|
3578.0000
|
XLON
|
07003070000018562-E0L1CuuZ2Sqe20241121
|
|
21-Nov-2024 11:10:54
|
172
|
3580.0000
|
XLON
|
05003050000018822-E0L1CuuZ2XZv20241121
|
|
21-Nov-2024 11:10:54
|
171
|
3580.0000
|
XLON
|
05003050000018719-E0L1CuuZ2XZt20241121
|
|
21-Nov-2024 11:13:23
|
148
|
3580.0000
|
XLON
|
05003050000018926-E0L1CuuZ2aCI20241121
|
|
21-Nov-2024 11:13:48
|
128
|
3580.0000
|
XLON
|
07003070000019073-E0L1CuuZ2alU20241121
|
|
21-Nov-2024 11:15:43
|
192
|
3583.0000
|
XLON
|
07003070000019208-E0L1CuuZ2dKg20241121
|
|
21-Nov-2024 11:16:36
|
148
|
3581.0000
|
XLON
|
07003070000019139-E0L1CuuZ2eqw20241121
|
|
21-Nov-2024 11:19:37
|
122
|
3582.0000
|
XLON
|
07003070000019412-E0L1CuuZ2iSE20241121
|
|
21-Nov-2024 11:20:05
|
159
|
3580.0000
|
XLON
|
07003070000019320-E0L1CuuZ2ish20241121
|
|
21-Nov-2024 11:23:00
|
134
|
3580.0000
|
XLON
|
05003050000019704-E0L1CuuZ2m2520241121
|
|
21-Nov-2024 11:26:28
|
258
|
3582.0000
|
XLON
|
05003050000020001-E0L1CuuZ2pNe20241121
|
|
21-Nov-2024 11:26:29
|
83
|
3581.0000
|
XLON
|
05003050000019946-E0L1CuuZ2pQF20241121
|
|
21-Nov-2024 11:26:29
|
119
|
3581.0000
|
XLON
|
05003050000019946-E0L1CuuZ2pQK20241121
|
|
21-Nov-2024 11:30:06
|
173
|
3584.0000
|
XLON
|
07003070000020174-E0L1CuuZ2sV120241121
|
|
21-Nov-2024 11:31:03
|
138
|
3583.0000
|
XLON
|
07003070000020063-E0L1CuuZ2tiU20241121
|
|
21-Nov-2024 11:31:03
|
122
|
3583.0000
|
XLON
|
05003050000020091-E0L1CuuZ2tia20241121
|
|
21-Nov-2024 11:32:58
|
136
|
3582.0000
|
XLON
|
05003050000020373-E0L1CuuZ2wB520241121
|
|
21-Nov-2024 11:33:19
|
147
|
3581.0000
|
XLON
|
07003070000020024-E0L1CuuZ2wrn20241121
|
|
21-Nov-2024 11:36:05
|
134
|
3582.0000
|
XLON
|
07003070000020585-E0L1CuuZ2zpr20241121
|
|
21-Nov-2024 11:37:24
|
165
|
3582.0000
|
XLON
|
05003050000020780-E0L1CuuZ30wU20241121
|
|
21-Nov-2024 11:38:16
|
159
|
3581.0000
|
XLON
|
05003050000020518-E0L1CuuZ31eu20241121
|
|
21-Nov-2024 11:41:00
|
165
|
3582.0000
|
XLON
|
05003050000021001-E0L1CuuZ34NB20241121
|
|
21-Nov-2024 11:41:02
|
134
|
3581.0000
|
XLON
|
05003050000020894-E0L1CuuZ34SU20241121
|
|
21-Nov-2024 11:43:20
|
160
|
3583.0000
|
XLON
|
05003050000021184-E0L1CuuZ36SQ20241121
|
|
21-Nov-2024 11:43:45
|
57
|
3584.0000
|
XLON
|
07003070000021195-E0L1CuuZ36q320241121
|
|
21-Nov-2024 11:44:04
|
172
|
3583.0000
|
XLON
|
07003070000021190-E0L1CuuZ377O20241121
|
|
21-Nov-2024 11:45:20
|
171
|
3584.0000
|
XLON
|
05003050000021289-E0L1CuuZ38D020241121
|
|
21-Nov-2024 11:45:42
|
172
|
3582.0000
|
XLON
|
07003070000021166-E0L1CuuZ38Wf20241121
|
|
21-Nov-2024 11:47:59
|
146
|
3580.0000
|
XLON
|
07003070000021381-E0L1CuuZ3AWl20241121
|
|
21-Nov-2024 11:50:59
|
143
|
3579.0000
|
XLON
|
05003050000021491-E0L1CuuZ3E4J20241121
|
|
21-Nov-2024 11:55:36
|
68
|
3580.0000
|
XLON
|
07003070000021760-E0L1CuuZ3J8x20241121
|
|
21-Nov-2024 11:55:36
|
156
|
3581.0000
|
XLON
|
05003050000021904-E0L1CuuZ3J7A20241121
|
|
21-Nov-2024 12:00:00
|
55
|
3580.0000
|
XLON
|
07003070000021760-E0L1CuuZ3MrC20241121
|
|
21-Nov-2024 12:00:00
|
126
|
3580.0000
|
XLON
|
07003070000022022-E0L1CuuZ3MrE20241121
|
|
21-Nov-2024 12:00:22
|
218
|
3582.0000
|
XLON
|
07003070000022217-E0L1CuuZ3Nle20241121
|
|
21-Nov-2024 12:02:40
|
237
|
3581.0000
|
XLON
|
05003050000022214-E0L1CuuZ3QMo20241121
|
|
21-Nov-2024 12:04:02
|
195
|
3581.0000
|
XLON
|
05003050000022456-E0L1CuuZ3RNu20241121
|
|
21-Nov-2024 12:08:58
|
278
|
3585.0000
|
XLON
|
05003050000022787-E0L1CuuZ3WVJ20241121
|
|
21-Nov-2024 12:09:37
|
247
|
3584.0000
|
XLON
|
05003050000022627-E0L1CuuZ3Xb420241121
|
|
21-Nov-2024 12:17:18
|
300
|
3588.0000
|
XLON
|
07003070000023284-E0L1CuuZ3fvD20241121
|
|
21-Nov-2024 12:18:39
|
245
|
3589.0000
|
XLON
|
05003050000023441-E0L1CuuZ3hPh20241121
|
|
21-Nov-2024 12:22:01
|
63
|
3589.0000
|
XLON
|
07003070000023584-E0L1CuuZ3k3Y20241121
|
|
21-Nov-2024 12:22:01
|
200
|
3589.0000
|
XLON
|
07003070000023584-E0L1CuuZ3k3a20241121
|
|
21-Nov-2024 12:24:39
|
359
|
3589.0000
|
XLON
|
07003070000023716-E0L1CuuZ3mwb20241121
|
|
21-Nov-2024 12:26:11
|
395
|
3588.0000
|
XLON
|
05003050000023516-E0L1CuuZ3oDS20241121
|
|
21-Nov-2024 12:26:11
|
131
|
3587.0000
|
XLON
|
05003050000023588-E0L1CuuZ3oEY20241121
|
|
21-Nov-2024 12:27:56
|
215
|
3586.0000
|
XLON
|
05003050000023915-E0L1CuuZ3pl220241121
|
|
21-Nov-2024 12:29:50
|
216
|
3585.0000
|
XLON
|
07003070000023998-E0L1CuuZ3rgn20241121
|
|
21-Nov-2024 12:32:35
|
158
|
3587.0000
|
XLON
|
05003050000024196-E0L1CuuZ3uQE20241121
|
|
21-Nov-2024 12:35:13
|
144
|
3586.0000
|
XLON
|
07003070000024166-E0L1CuuZ3wh420241121
|
|
21-Nov-2024 12:36:45
|
235
|
3586.0000
|
XLON
|
05003050000024456-E0L1CuuZ3xv920241121
|
|
21-Nov-2024 12:36:51
|
202
|
3585.0000
|
XLON
|
07003070000024144-E0L1CuuZ3y5820241121
|
|
21-Nov-2024 12:37:30
|
141
|
3584.0000
|
XLON
|
05003050000024589-E0L1CuuZ3z2r20241121
|
|
21-Nov-2024 12:39:27
|
63
|
3584.0000
|
XLON
|
05003050000024725-E0L1CuuZ40m020241121
|
|
21-Nov-2024 12:39:27
|
99
|
3584.0000
|
XLON
|
05003050000024725-E0L1CuuZ40lx20241121
|
|
21-Nov-2024 12:40:07
|
22
|
3583.0000
|
XLON
|
05003050000024691-E0L1CuuZ41IW20241121
|
|
21-Nov-2024 12:40:07
|
151
|
3583.0000
|
XLON
|
05003050000024691-E0L1CuuZ41Ic20241121
|
|
21-Nov-2024 12:40:58
|
123
|
3583.0000
|
XLON
|
05003050000024836-E0L1CuuZ42Ic20241121
|
|
21-Nov-2024 12:41:59
|
146
|
3583.0000
|
XLON
|
05003050000024941-E0L1CuuZ43OD20241121
|
|
21-Nov-2024 12:45:56
|
146
|
3584.0000
|
XLON
|
07003070000025199-E0L1CuuZ46XF20241121
|
|
21-Nov-2024 12:46:14
|
134
|
3583.0000
|
XLON
|
07003070000025046-E0L1CuuZ46pB20241121
|
|
21-Nov-2024 12:46:23
|
134
|
3582.0000
|
XLON
|
07003070000024815-E0L1CuuZ46y420241121
|
|
21-Nov-2024 12:47:01
|
146
|
3581.0000
|
XLON
|
05003050000025262-E0L1CuuZ47c620241121
|
|
21-Nov-2024 12:47:20
|
122
|
3580.0000
|
XLON
|
07003070000025279-E0L1CuuZ481x20241121
|
|
21-Nov-2024 12:51:28
|
171
|
3580.0000
|
XLON
|
07003070000025427-E0L1CuuZ4BuO20241121
|
|
21-Nov-2024 12:52:53
|
159
|
3578.0000
|
XLON
|
05003050000025662-E0L1CuuZ4DOG20241121
|
|
21-Nov-2024 12:57:20
|
196
|
3576.0000
|
XLON
|
05003050000025953-E0L1CuuZ4HFg20241121
|
|
21-Nov-2024 12:57:36
|
128
|
3575.0000
|
XLON
|
07003070000025749-E0L1CuuZ4HVP20241121
|
|
21-Nov-2024 12:57:36
|
128
|
3575.0000
|
XLON
|
05003050000025768-E0L1CuuZ4HVR20241121
|
|
21-Nov-2024 12:58:43
|
157
|
3577.0000
|
XLON
|
05003050000026095-E0L1CuuZ4IRq20241121
|
|
21-Nov-2024 12:58:44
|
2
|
3577.0000
|
XLON
|
05003050000026095-E0L1CuuZ4ISC20241121
|
|
21-Nov-2024 13:01:06
|
146
|
3578.0000
|
XLON
|
07003070000026305-E0L1CuuZ4KhB20241121
|
|
21-Nov-2024 13:01:49
|
134
|
3577.0000
|
XLON
|
05003050000026238-E0L1CuuZ4LSs20241121
|
|
21-Nov-2024 13:02:59
|
159
|
3577.0000
|
XLON
|
07003070000026406-E0L1CuuZ4MOq20241121
|
|
21-Nov-2024 13:03:52
|
122
|
3576.0000
|
XLON
|
05003050000026382-E0L1CuuZ4Mvs20241121
|
|
21-Nov-2024 13:06:15
|
129
|
3576.0000
|
XLON
|
05003050000026640-E0L1CuuZ4PHn20241121
|
|
21-Nov-2024 13:09:08
|
204
|
3576.0000
|
XLON
|
05003050000026811-E0L1CuuZ4Rqu20241121
|
|
21-Nov-2024 13:15:10
|
239
|
3579.0000
|
XLON
|
07003070000027228-E0L1CuuZ4XFA20241121
|
|
21-Nov-2024 13:15:51
|
1
|
3579.0000
|
XLON
|
05003050000027435-E0L1CuuZ4YK520241121
|
|
21-Nov-2024 13:15:51
|
42
|
3579.0000
|
XLON
|
05003050000027435-E0L1CuuZ4YK320241121
|
|
21-Nov-2024 13:17:57
|
230
|
3579.0000
|
XLON
|
05003050000027553-E0L1CuuZ4aJB20241121
|
|
21-Nov-2024 13:18:59
|
329
|
3579.0000
|
XLON
|
05003050000027645-E0L1CuuZ4b2Y20241121
|
|
21-Nov-2024 13:20:35
|
48
|
3580.0000
|
XLON
|
05003050000027832-E0L1CuuZ4cvT20241121
|
|
21-Nov-2024 13:20:35
|
195
|
3580.0000
|
XLON
|
05003050000027832-E0L1CuuZ4cvR20241121
|
|
21-Nov-2024 13:24:00
|
262
|
3579.0000
|
XLON
|
07003070000027734-E0L1CuuZ4g3020241121
|
|
21-Nov-2024 13:26:31
|
209
|
3577.0000
|
XLON
|
07003070000027924-E0L1CuuZ4i3W20241121
|
|
21-Nov-2024 13:27:21
|
246
|
3576.0000
|
XLON
|
05003050000028354-E0L1CuuZ4ica20241121
|
|
21-Nov-2024 13:33:32
|
167
|
3577.0000
|
XLON
|
07003070000028427-E0L1CuuZ4oY620241121
|
|
21-Nov-2024 13:33:32
|
125
|
3577.0000
|
XLON
|
05003050000028845-E0L1CuuZ4oYC20241121
|
|
21-Nov-2024 13:35:37
|
237
|
3577.0000
|
XLON
|
05003050000028999-E0L1CuuZ4qac20241121
|
|
21-Nov-2024 13:35:41
|
267
|
3576.0000
|
XLON
|
05003050000028470-E0L1CuuZ4qez20241121
|
|
21-Nov-2024 13:36:27
|
167
|
3575.0000
|
XLON
|
05003050000028610-E0L1CuuZ4rUe20241121
|
|
21-Nov-2024 13:40:50
|
219
|
3577.0000
|
XLON
|
05003050000029416-E0L1CuuZ4x8H20241121
|
|
21-Nov-2024 13:43:25
|
180
|
3578.0000
|
XLON
|
07003070000029549-E0L1CuuZ50KS20241121
|
|
21-Nov-2024 13:43:25
|
150
|
3578.0000
|
XLON
|
07003070000029549-E0L1CuuZ50KG20241121
|
|
21-Nov-2024 13:45:00
|
250
|
3578.0000
|
XLON
|
07003070000029643-E0L1CuuZ51xk20241121
|
|
21-Nov-2024 13:45:18
|
254
|
3577.0000
|
XLON
|
05003050000029549-E0L1CuuZ52Ff20241121
|
|
21-Nov-2024 13:46:00
|
20
|
3577.0000
|
XLON
|
05003050000029847-E0L1CuuZ53Ca20241121
|
|
21-Nov-2024 13:46:00
|
179
|
3577.0000
|
XLON
|
05003050000029847-E0L1CuuZ53CY20241121
|
|
21-Nov-2024 13:47:12
|
199
|
3576.0000
|
XLON
|
07003070000029736-E0L1CuuZ54oB20241121
|
|
21-Nov-2024 13:49:30
|
218
|
3577.0000
|
XLON
|
07003070000030107-E0L1CuuZ57oQ20241121
|
|
21-Nov-2024 13:50:27
|
165
|
3577.0000
|
XLON
|
05003050000030226-E0L1CuuZ58uL20241121
|
|
21-Nov-2024 13:51:06
|
128
|
3576.0000
|
XLON
|
07003070000030041-E0L1CuuZ59dj20241121
|
|
21-Nov-2024 13:51:35
|
217
|
3574.0000
|
XLON
|
05003050000029976-E0L1CuuZ5ACs20241121
|
|
21-Nov-2024 13:52:45
|
146
|
3574.0000
|
XLON
|
07003070000030327-E0L1CuuZ5Br820241121
|
|
21-Nov-2024 13:53:39
|
171
|
3575.0000
|
XLON
|
05003050000030469-E0L1CuuZ5CjD20241121
|
|
21-Nov-2024 13:55:42
|
171
|
3575.0000
|
XLON
|
05003050000030575-E0L1CuuZ5Ebc20241121
|
|
21-Nov-2024 14:00:39
|
178
|
3578.0000
|
XLON
|
07003070000030819-E0L1CuuZ5Jkc20241121
|
|
21-Nov-2024 14:00:39
|
133
|
3577.0000
|
XLON
|
05003050000030715-E0L1CuuZ5Jki20241121
|
|
21-Nov-2024 14:00:39
|
124
|
3576.0000
|
XLON
|
05003050000030947-E0L1CuuZ5Jmo20241121
|
|
21-Nov-2024 14:00:39
|
200
|
3576.0000
|
XLON
|
07003070000030671-E0L1CuuZ5Jmm20241121
|
|
21-Nov-2024 14:02:07
|
183
|
3578.0000
|
XLON
|
07003070000031045-E0L1CuuZ5LYN20241121
|
|
21-Nov-2024 14:03:43
|
212
|
3577.0000
|
XLON
|
05003050000031107-E0L1CuuZ5NTp20241121
|
|
21-Nov-2024 14:06:42
|
225
|
3575.0000
|
XLON
|
07003070000031243-E0L1CuuZ5QN420241121
|
|
21-Nov-2024 14:09:43
|
75
|
3581.0000
|
XLON
|
05003050000031802-E0L1CuuZ5TBB20241121
|
|
21-Nov-2024 14:09:43
|
143
|
3581.0000
|
XLON
|
05003050000031802-E0L1CuuZ5TBD20241121
|
|
21-Nov-2024 14:09:47
|
195
|
3580.0000
|
XLON
|
07003070000031774-E0L1CuuZ5TEh20241121
|
|
21-Nov-2024 14:14:15
|
262
|
3583.0000
|
XLON
|
07003070000032053-E0L1CuuZ5Xit20241121
|
|
21-Nov-2024 14:16:43
|
277
|
3584.0000
|
XLON
|
05003050000032445-E0L1CuuZ5aCF20241121
|
|
21-Nov-2024 14:17:41
|
294
|
3582.0000
|
XLON
|
05003050000032096-E0L1CuuZ5aua20241121
|
|
21-Nov-2024 14:17:41
|
254
|
3583.0000
|
XLON
|
05003050000032281-E0L1CuuZ5ast20241121
|
|
21-Nov-2024 14:18:42
|
171
|
3582.0000
|
XLON
|
07003070000032520-E0L1CuuZ5bmV20241121
|
|
21-Nov-2024 14:19:16
|
257
|
3581.0000
|
XLON
|
05003050000032577-E0L1CuuZ5cDa20241121
|
|
21-Nov-2024 14:21:06
|
25
|
3584.0000
|
XLON
|
05003050000032804-E0L1CuuZ5dw620241121
|
|
21-Nov-2024 14:21:42
|
138
|
3585.0000
|
XLON
|
07003070000032814-E0L1CuuZ5eNv20241121
|
|
21-Nov-2024 14:21:42
|
11
|
3585.0000
|
XLON
|
07003070000032814-E0L1CuuZ5eNt20241121
|
|
21-Nov-2024 14:25:30
|
389
|
3590.0000
|
XLON
|
05003050000033241-E0L1CuuZ5hrL20241121
|
|
21-Nov-2024 14:25:30
|
14
|
3590.0000
|
XLON
|
05003050000033241-E0L1CuuZ5hrq20241121
|
|
21-Nov-2024 14:25:30
|
318
|
3591.0000
|
XLON
|
05003050000033252-E0L1CuuZ5hqu20241121
|
|
21-Nov-2024 14:25:30
|
31
|
3590.0000
|
XLON
|
05003050000033241-E0L1CuuZ5hrC20241121
|
|
21-Nov-2024 14:27:12
|
453
|
3592.0000
|
XLON
|
07003070000033424-E0L1CuuZ5jUT20241121
|
|
21-Nov-2024 14:27:14
|
332
|
3590.0000
|
XLON
|
05003050000033432-E0L1CuuZ5jYL20241121
|
|
21-Nov-2024 14:27:14
|
302
|
3591.0000
|
XLON
|
07003070000033413-E0L1CuuZ5jY920241121
|
|
21-Nov-2024 14:29:03
|
249
|
3589.0000
|
XLON
|
07003070000033657-E0L1CuuZ5m2q20241121
|
|
21-Nov-2024 14:29:52
|
312
|
3588.0000
|
XLON
|
05003050000033693-E0L1CuuZ5nA620241121
|
|
21-Nov-2024 14:30:33
|
7
|
3590.0000
|
XLON
|
07003070000033994-E0L1CuuZ5pc520241121
|
|
21-Nov-2024 14:30:33
|
4
|
3590.0000
|
XLON
|
07003070000033994-E0L1CuuZ5pc320241121
|
|
21-Nov-2024 14:30:33
|
45
|
3590.0000
|
XLON
|
07003070000033994-E0L1CuuZ5pbz20241121
|
|
21-Nov-2024 14:30:33
|
171
|
3590.0000
|
XLON
|
07003070000033994-E0L1CuuZ5pc120241121
|
|
21-Nov-2024 14:30:57
|
214
|
3589.0000
|
XLON
|
07003070000033933-E0L1CuuZ5qXD20241121
|
|
21-Nov-2024 14:30:57
|
165
|
3588.0000
|
XLON
|
05003050000034023-E0L1CuuZ5qY520241121
|
|
21-Nov-2024 14:30:57
|
33
|
3589.0000
|
XLON
|
07003070000033933-E0L1CuuZ5qXB20241121
|
|
21-Nov-2024 14:32:47
|
181
|
3588.0000
|
XLON
|
07003070000034292-E0L1CuuZ5vl720241121
|
|
21-Nov-2024 14:33:57
|
181
|
3587.0000
|
XLON
|
07003070000034278-E0L1CuuZ5yiS20241121
|
|
21-Nov-2024 14:34:16
|
32
|
3585.0000
|
XLON
|
05003050000034634-E0L1CuuZ5zcO20241121
|
|
21-Nov-2024 14:34:16
|
217
|
3586.0000
|
XLON
|
05003050000034285-E0L1CuuZ5zb820241121
|
|
21-Nov-2024 14:34:18
|
252
|
3585.0000
|
XLON
|
05003050000034634-E0L1CuuZ5zi820241121
|
|
21-Nov-2024 14:35:41
|
207
|
3584.0000
|
XLON
|
05003050000035010-E0L1CuuZ63rn20241121
|
|
21-Nov-2024 14:35:45
|
282
|
3583.0000
|
XLON
|
07003070000034984-E0L1CuuZ641X20241121
|
|
21-Nov-2024 14:37:12
|
245
|
3579.0000
|
XLON
|
07003070000035360-E0L1CuuZ68Fy20241121
|
|
21-Nov-2024 14:37:37
|
210
|
3577.0000
|
XLON
|
07003070000035352-E0L1CuuZ68zR20241121
|
|
21-Nov-2024 14:38:41
|
186
|
3576.0000
|
XLON
|
05003050000035648-E0L1CuuZ6BZ020241121
|
|
21-Nov-2024 14:38:59
|
186
|
3575.0000
|
XLON
|
07003070000035617-E0L1CuuZ6CLs20241121
|
|
21-Nov-2024 14:40:46
|
179
|
3581.0000
|
XLON
|
07003070000036056-E0L1CuuZ6Iqo20241121
|
|
21-Nov-2024 14:42:58
|
251
|
3585.0000
|
XLON
|
07003070000036392-E0L1CuuZ6Nsy20241121
|
|
21-Nov-2024 14:43:07
|
251
|
3583.0000
|
XLON
|
05003050000036354-E0L1CuuZ6OCu20241121
|
|
21-Nov-2024 14:43:07
|
251
|
3584.0000
|
XLON
|
07003070000036339-E0L1CuuZ6OAd20241121
|
|
21-Nov-2024 14:44:33
|
162
|
3588.0000
|
XLON
|
07003070000036819-E0L1CuuZ6TEB20241121
|
|
21-Nov-2024 14:44:52
|
178
|
3587.0000
|
XLON
|
05003050000036884-E0L1CuuZ6Tso20241121
|
|
21-Nov-2024 14:45:43
|
179
|
3589.0000
|
XLON
|
07003070000037012-E0L1CuuZ6Xqs20241121
|
|
21-Nov-2024 14:45:55
|
215
|
3588.0000
|
XLON
|
05003050000037074-E0L1CuuZ6YP420241121
|
|
21-Nov-2024 14:47:54
|
185
|
3591.0000
|
XLON
|
05003050000037528-E0L1CuuZ6djg20241121
|
|
21-Nov-2024 14:47:56
|
74
|
3590.0000
|
XLON
|
07003070000037381-E0L1CuuZ6dzK20241121
|
|
21-Nov-2024 14:47:56
|
148
|
3590.0000
|
XLON
|
07003070000037381-E0L1CuuZ6dzD20241121
|
|
21-Nov-2024 14:48:45
|
187
|
3593.0000
|
XLON
|
05003050000037760-E0L1CuuZ6foo20241121
|
|
21-Nov-2024 14:50:57
|
350
|
3593.0000
|
XLON
|
07003070000038045-E0L1CuuZ6ll920241121
|
|
21-Nov-2024 14:52:11
|
247
|
3592.0000
|
XLON
|
05003050000038334-E0L1CuuZ6oNZ20241121
|
|
21-Nov-2024 14:52:47
|
101
|
3591.0000
|
XLON
|
05003050000037751-E0L1CuuZ6pjL20241121
|
|
21-Nov-2024 14:53:53
|
263
|
3591.0000
|
XLON
|
07003070000038561-E0L1CuuZ6sWR20241121
|
|
21-Nov-2024 14:53:53
|
86
|
3591.0000
|
XLON
|
05003050000037751-E0L1CuuZ6sWC20241121
|
|
21-Nov-2024 14:54:24
|
193
|
3590.0000
|
XLON
|
07003070000037617-E0L1CuuZ6uSw20241121
|
|
21-Nov-2024 14:55:40
|
221
|
3591.0000
|
XLON
|
07003070000038910-E0L1CuuZ6yXU20241121
|
|
21-Nov-2024 14:56:08
|
356
|
3590.0000
|
XLON
|
05003050000038998-E0L1CuuZ6zgF20241121
|
|
21-Nov-2024 14:58:04
|
306
|
3591.0000
|
XLON
|
05003050000039321-E0L1CuuZ73H220241121
|
|
21-Nov-2024 14:58:06
|
204
|
3590.0000
|
XLON
|
07003070000039209-E0L1CuuZ73P220241121
|
|
21-Nov-2024 15:00:09
|
15
|
3590.0000
|
XLON
|
07003070000039407-E0L1CuuZ76pO20241121
|
|
21-Nov-2024 15:00:10
|
1
|
3590.0000
|
XLON
|
07003070000039407-E0L1CuuZ76uE20241121
|
|
21-Nov-2024 15:00:15
|
206
|
3590.0000
|
XLON
|
07003070000039407-E0L1CuuZ76zO20241121
|
|
21-Nov-2024 15:00:17
|
222
|
3589.0000
|
XLON
|
05003050000039489-E0L1CuuZ776T20241121
|
|
21-Nov-2024 15:00:32
|
240
|
3588.0000
|
XLON
|
05003050000039799-E0L1CuuZ77U020241121
|
|
21-Nov-2024 15:00:39
|
153
|
3587.0000
|
XLON
|
07003070000039367-E0L1CuuZ77dR20241121
|
|
21-Nov-2024 15:03:00
|
275
|
3586.0000
|
XLON
|
07003070000040056-E0L1CuuZ7BRA20241121
|
|
21-Nov-2024 15:03:43
|
132
|
3587.0000
|
XLON
|
05003050000040315-E0L1CuuZ7CuC20241121
|
|
21-Nov-2024 15:03:43
|
100
|
3587.0000
|
XLON
|
05003050000040315-E0L1CuuZ7Cu720241121
|
|
21-Nov-2024 15:04:00
|
232
|
3586.0000
|
XLON
|
07003070000040254-E0L1CuuZ7DjX20241121
|
|
21-Nov-2024 15:05:25
|
200
|
3586.0000
|
XLON
|
05003050000040510-E0L1CuuZ7GSL20241121
|
|
21-Nov-2024 15:05:47
|
280
|
3585.0000
|
XLON
|
07003070000040479-E0L1CuuZ7H5u20241121
|
|
21-Nov-2024 15:07:00
|
39
|
3585.0000
|
XLON
|
07003070000040740-E0L1CuuZ7KlN20241121
|
|
21-Nov-2024 15:07:05
|
155
|
3586.0000
|
XLON
|
05003050000040797-E0L1CuuZ7L4j20241121
|
|
21-Nov-2024 15:07:11
|
197
|
3585.0000
|
XLON
|
07003070000040746-E0L1CuuZ7LKF20241121
|
|
21-Nov-2024 15:08:40
|
249
|
3584.0000
|
XLON
|
05003050000041087-E0L1CuuZ7OsT20241121
|
|
21-Nov-2024 15:08:58
|
231
|
3583.0000
|
XLON
|
07003070000041067-E0L1CuuZ7Pju20241121
|
|
21-Nov-2024 15:10:22
|
6
|
3588.0000
|
XLON
|
05003050000041411-E0L1CuuZ7Uaa20241121
|
|
21-Nov-2024 15:10:34
|
153
|
3588.0000
|
XLON
|
05003050000041411-E0L1CuuZ7Uxv20241121
|
|
21-Nov-2024 15:10:40
|
207
|
3587.0000
|
XLON
|
07003070000041395-E0L1CuuZ7VEz20241121
|
|
21-Nov-2024 15:12:08
|
162
|
3591.0000
|
XLON
|
05003050000041691-E0L1CuuZ7Y3t20241121
|
|
21-Nov-2024 15:12:10
|
243
|
3590.0000
|
XLON
|
05003050000041685-E0L1CuuZ7Y9U20241121
|
|
21-Nov-2024 15:13:43
|
173
|
3594.0000
|
XLON
|
05003050000042097-E0L1CuuZ7cp220241121
|
|
21-Nov-2024 15:15:48
|
238
|
3596.0000
|
XLON
|
05003050000042397-E0L1CuuZ7hZu20241121
|
|
21-Nov-2024 15:17:10
|
294
|
3597.0000
|
XLON
|
05003050000042545-E0L1CuuZ7kJp20241121
|
|
21-Nov-2024 15:17:41
|
66
|
3595.0000
|
XLON
|
05003050000042491-E0L1CuuZ7lVo20241121
|
|
21-Nov-2024 15:17:41
|
170
|
3595.0000
|
XLON
|
05003050000042491-E0L1CuuZ7lVm20241121
|
|
21-Nov-2024 15:19:46
|
48
|
3595.0000
|
XLON
|
05003050000042766-E0L1CuuZ7pXh20241121
|
|
21-Nov-2024 15:19:46
|
147
|
3595.0000
|
XLON
|
05003050000042766-E0L1CuuZ7pXe20241121
|
|
21-Nov-2024 15:20:01
|
105
|
3595.0000
|
XLON
|
05003050000042940-E0L1CuuZ7q8n20241121
|
|
21-Nov-2024 15:20:30
|
252
|
3596.0000
|
XLON
|
05003050000043040-E0L1CuuZ7r0S20241121
|
|
21-Nov-2024 15:21:23
|
64
|
3595.0000
|
XLON
|
05003050000042940-E0L1CuuZ7saF20241121
|
|
21-Nov-2024 15:21:23
|
146
|
3595.0000
|
XLON
|
05003050000043004-E0L1CuuZ7saL20241121
|
|
21-Nov-2024 15:22:40
|
273
|
3593.0000
|
XLON
|
07003070000042773-E0L1CuuZ7uP920241121
|
|
21-Nov-2024 15:22:49
|
147
|
3592.0000
|
XLON
|
05003050000043259-E0L1CuuZ7ukW20241121
|
|
21-Nov-2024 15:23:50
|
184
|
3592.0000
|
XLON
|
07003070000043527-E0L1CuuZ7xC220241121
|
|
21-Nov-2024 15:24:01
|
99
|
3591.0000
|
XLON
|
05003050000043516-E0L1CuuZ7xSn20241121
|
|
21-Nov-2024 15:24:01
|
122
|
3591.0000
|
XLON
|
05003050000043516-E0L1CuuZ7xSk20241121
|
|
21-Nov-2024 15:26:40
|
93
|
3595.0000
|
XLON
|
07003070000043998-E0L1CuuZ81la20241121
|
|
21-Nov-2024 15:26:40
|
104
|
3595.0000
|
XLON
|
07003070000043998-E0L1CuuZ81ld20241121
|
|
21-Nov-2024 15:28:56
|
197
|
3594.0000
|
XLON
|
07003070000043795-E0L1CuuZ853p20241121
|
|
21-Nov-2024 15:28:56
|
326
|
3595.0000
|
XLON
|
07003070000044261-E0L1CuuZ853K20241121
|
|
21-Nov-2024 15:29:27
|
251
|
3593.0000
|
XLON
|
07003070000044297-E0L1CuuZ866d20241121
|
|
21-Nov-2024 15:30:29
|
130
|
3596.0000
|
XLON
|
05003050000044593-E0L1CuuZ88Cw20241121
|
|
21-Nov-2024 15:31:59
|
218
|
3595.0000
|
XLON
|
07003070000044609-E0L1CuuZ8AhM20241121
|
|
21-Nov-2024 15:32:02
|
218
|
3594.0000
|
XLON
|
07003070000044598-E0L1CuuZ8Ap720241121
|
|
21-Nov-2024 15:34:24
|
249
|
3593.0000
|
XLON
|
07003070000044854-E0L1CuuZ8G0G20241121
|
|
21-Nov-2024 15:36:28
|
374
|
3594.0000
|
XLON
|
07003070000045541-E0L1CuuZ8JII20241121
|
|
21-Nov-2024 15:37:00
|
292
|
3594.0000
|
XLON
|
05003050000045568-E0L1CuuZ8K5g20241121
|
|
21-Nov-2024 15:39:07
|
406
|
3595.0000
|
XLON
|
07003070000045939-E0L1CuuZ8O5020241121
|
|
21-Nov-2024 15:39:18
|
343
|
3594.0000
|
XLON
|
07003070000045924-E0L1CuuZ8OUv20241121
|
|
21-Nov-2024 15:41:51
|
241
|
3594.0000
|
XLON
|
05003050000046207-E0L1CuuZ8SV220241121
|
|
21-Nov-2024 15:42:55
|
298
|
3599.0000
|
XLON
|
05003050000046510-E0L1CuuZ8VJG20241121
|
|
21-Nov-2024 15:43:50
|
407
|
3598.0000
|
XLON
|
07003070000046482-E0L1CuuZ8Wgb20241121
|
|
21-Nov-2024 15:45:04
|
135
|
3597.0000
|
XLON
|
05003050000046511-E0L1CuuZ8YpP20241121
|
|
21-Nov-2024 15:46:18
|
338
|
3597.0000
|
XLON
|
05003050000047017-E0L1CuuZ8af820241121
|
|
21-Nov-2024 15:46:25
|
348
|
3596.0000
|
XLON
|
05003050000046658-E0L1CuuZ8auK20241121
|
|
21-Nov-2024 15:47:39
|
222
|
3599.0000
|
XLON
|
07003070000047389-E0L1CuuZ8cwy20241121
|
|
21-Nov-2024 15:48:19
|
242
|
3597.0000
|
XLON
|
07003070000047246-E0L1CuuZ8dyt20241121
|
|
21-Nov-2024 15:48:20
|
222
|
3596.0000
|
XLON
|
07003070000047235-E0L1CuuZ8e6E20241121
|
|
21-Nov-2024 15:48:49
|
200
|
3596.0000
|
XLON
|
07003070000047600-E0L1CuuZ8ebQ20241121
|
|
21-Nov-2024 15:50:28
|
255
|
3598.0000
|
XLON
|
05003050000047827-E0L1CuuZ8gg720241121
|
|
21-Nov-2024 15:50:29
|
218
|
3597.0000
|
XLON
|
07003070000047839-E0L1CuuZ8giy20241121
|
|
21-Nov-2024 15:53:05
|
216
|
3601.0000
|
XLON
|
07003070000048266-E0L1CuuZ8lCX20241121
|
|
21-Nov-2024 15:53:19
|
183
|
3600.0000
|
XLON
|
05003050000048237-E0L1CuuZ8lbQ20241121
|
|
21-Nov-2024 15:55:38
|
180
|
3604.0000
|
XLON
|
07003070000048711-E0L1CuuZ8q6U20241121
|
|
21-Nov-2024 15:57:18
|
447
|
3606.0000
|
XLON
|
05003050000049102-E0L1CuuZ8tr320241121
|
|
21-Nov-2024 15:57:26
|
136
|
3605.0000
|
XLON
|
05003050000049082-E0L1CuuZ8u5u20241121
|
|
21-Nov-2024 15:57:26
|
162
|
3605.0000
|
XLON
|
07003070000049116-E0L1CuuZ8u5w20241121
|
|
21-Nov-2024 15:58:43
|
51
|
3606.0000
|
XLON
|
05003050000049437-E0L1CuuZ8wcn20241121
|
|
21-Nov-2024 15:58:43
|
213
|
3606.0000
|
XLON
|
05003050000049437-E0L1CuuZ8wcr20241121
|
|
21-Nov-2024 15:58:43
|
45
|
3606.0000
|
XLON
|
05003050000049437-E0L1CuuZ8wcp20241121
|
|
21-Nov-2024 15:59:40
|
251
|
3607.0000
|
XLON
|
07003070000049567-E0L1CuuZ8yIS20241121
|
|
21-Nov-2024 16:00:35
|
278
|
3608.0000
|
XLON
|
05003050000049900-E0L1CuuZ905i20241121
|
|
21-Nov-2024 16:01:40
|
90
|
3607.0000
|
XLON
|
05003050000049852-E0L1CuuZ92NW20241121
|
|
21-Nov-2024 16:01:40
|
180
|
3607.0000
|
XLON
|
05003050000049852-E0L1CuuZ92Ne20241121
|
|
21-Nov-2024 16:01:40
|
30
|
3607.0000
|
XLON
|
05003050000049852-E0L1CuuZ92NY20241121
|
|
21-Nov-2024 16:02:12
|
207
|
3608.0000
|
XLON
|
05003050000050333-E0L1CuuZ93Kj20241121
|
|
21-Nov-2024 16:02:51
|
186
|
3610.0000
|
XLON
|
05003050000050460-E0L1CuuZ94VZ20241121
|
|
21-Nov-2024 16:03:48
|
111
|
3611.0000
|
XLON
|
07003070000050656-E0L1CuuZ95a120241121
|
|
21-Nov-2024 16:03:57
|
93
|
3611.0000
|
XLON
|
07003070000050656-E0L1CuuZ95iS20241121
|
|
21-Nov-2024 16:03:57
|
34
|
3611.0000
|
XLON
|
07003070000050656-E0L1CuuZ95iZ20241121
|
|
21-Nov-2024 16:04:05
|
218
|
3610.0000
|
XLON
|
05003050000050676-E0L1CuuZ95pW20241121
|
|
21-Nov-2024 16:05:40
|
187
|
3611.0000
|
XLON
|
05003050000051074-E0L1CuuZ992y20241121
|
|
21-Nov-2024 16:05:40
|
10
|
3611.0000
|
XLON
|
05003050000051074-E0L1CuuZ992v20241121
|
|
21-Nov-2024 16:05:46
|
197
|
3610.0000
|
XLON
|
05003050000051042-E0L1CuuZ99K620241121
|
|
21-Nov-2024 16:07:20
|
235
|
3611.0000
|
XLON
|
07003070000051557-E0L1CuuZ9CNs20241121
|
|
21-Nov-2024 16:07:59
|
178
|
3609.0000
|
XLON
|
07003070000050425-E0L1CuuZ9DJl20241121
|
|
21-Nov-2024 16:07:59
|
29
|
3609.0000
|
XLON
|
07003070000050425-E0L1CuuZ9DJi20241121
|
|
21-Nov-2024 16:07:59
|
257
|
3610.0000
|
XLON
|
07003070000051507-E0L1CuuZ9DIo20241121
|
|
21-Nov-2024 16:08:58
|
187
|
3608.0000
|
XLON
|
05003050000051907-E0L1CuuZ9FPW20241121
|
|
21-Nov-2024 16:08:58
|
221
|
3608.0000
|
XLON
|
07003070000051853-E0L1CuuZ9FPU20241121
|
|
21-Nov-2024 16:10:47
|
241
|
3607.0000
|
XLON
|
07003070000052287-E0L1CuuZ9Iov20241121
|
|
21-Nov-2024 16:10:47
|
142
|
3607.0000
|
XLON
|
07003070000052305-E0L1CuuZ9IpQ20241121
|
|
21-Nov-2024 16:12:10
|
245
|
3607.0000
|
XLON
|
05003050000052725-E0L1CuuZ9LTN20241121
|
|
21-Nov-2024 16:12:10
|
306
|
3607.0000
|
XLON
|
07003070000052679-E0L1CuuZ9LTL20241121
|
|
21-Nov-2024 16:13:41
|
209
|
3608.0000
|
XLON
|
05003050000053127-E0L1CuuZ9O9220241121
|
|
21-Nov-2024 16:14:03
|
228
|
3607.0000
|
XLON
|
07003070000053109-E0L1CuuZ9OlH20241121
|
|
21-Nov-2024 16:15:52
|
231
|
3606.0000
|
XLON
|
05003050000053774-E0L1CuuZ9RVl20241121
|
|
21-Nov-2024 16:16:58
|
129
|
3606.0000
|
XLON
|
07003070000054225-E0L1CuuZ9Tnr20241121
|
|
21-Nov-2024 16:17:25
|
171
|
3607.0000
|
XLON
|
07003070000054440-E0L1CuuZ9UeM20241121
|
|
21-Nov-2024 16:19:01
|
122
|
3608.0000
|
XLON
|
07003070000054799-E0L1CuuZ9X5c20241121
|