RNS Number : 7746H
RELX PLC
10 October 2024
 

10 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,832,289 ordinary shares in treasury, and has 1,863,461,155 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,120,096 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 October 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3559

Lowest price paid per share (p):    

3534

Volume weighted average price paid per share (p):

3544.8293

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Oct-2024 07:01:49

311

3546.0000

XLON

07002070000003142-E0KWikUbCETV20241010

10-Oct-2024 07:01:49

283

3546.0000

XLON

07002070000003048-E0KWikUbCETP20241010

10-Oct-2024 07:02:02

311

3544.0000

XLON

05002050000003044-E0KWikUbCEuR20241010

10-Oct-2024 07:04:15

258

3546.0000

XLON

07002070000003286-E0KWikUbCKLt20241010

10-Oct-2024 07:05:11

270

3548.0000

XLON

05002050000003473-E0KWikUbCLk320241010

10-Oct-2024 07:05:15

208

3547.0000

XLON

07002070000003472-E0KWikUbCM4m20241010

10-Oct-2024 07:06:27

220

3546.0000

XLON

07002070000003624-E0KWikUbCP6b20241010

10-Oct-2024 07:06:27

184

3545.0000

XLON

05002050000003624-E0KWikUbCP7A20241010

10-Oct-2024 07:08:08

173

3546.0000

XLON

07002070000003780-E0KWikUbCRCK20241010

10-Oct-2024 07:08:17

208

3544.0000

XLON

05002050000003757-E0KWikUbCRhT20241010

10-Oct-2024 07:10:11

2

3544.0000

XLON

07002070000003916-E0KWikUbCUt120241010

10-Oct-2024 07:10:12

182

3544.0000

XLON

07002070000003916-E0KWikUbCUtf20241010

10-Oct-2024 07:10:19

234

3543.0000

XLON

07002070000003879-E0KWikUbCV0q20241010

10-Oct-2024 07:12:07

154

3550.0000

XLON

05002050000004153-E0KWikUbCZcH20241010

10-Oct-2024 07:15:05

289

3557.0000

XLON

07002070000004428-E0KWikUbCfng20241010

10-Oct-2024 07:15:08

504

3556.0000

XLON

07002070000004413-E0KWikUbCfyL20241010

10-Oct-2024 07:16:37

44

3553.0000

XLON

05002050000004663-E0KWikUbCjNw20241010

10-Oct-2024 07:17:14

33

3555.0000

XLON

07002070000004724-E0KWikUbCkVX20241010

10-Oct-2024 07:17:40

45

3556.0000

XLON

05002050000004810-E0KWikUbClAE20241010

10-Oct-2024 07:18:17

132

3556.0000

XLON

05002050000004884-E0KWikUbCluQ20241010

10-Oct-2024 07:18:17

54

3556.0000

XLON

05002050000004884-E0KWikUbCluO20241010

10-Oct-2024 07:18:17

14

3556.0000

XLON

05002050000004884-E0KWikUbCluM20241010

10-Oct-2024 07:19:20

59

3559.0000

XLON

07002070000004953-E0KWikUbCnxs20241010

10-Oct-2024 07:19:20

207

3559.0000

XLON

07002070000004953-E0KWikUbCnxu20241010

10-Oct-2024 07:19:30

179

3558.0000

XLON

05002050000004954-E0KWikUbCoBd20241010

10-Oct-2024 07:21:00

50

3558.0000

XLON

05002050000005113-E0KWikUbCqFS20241010

10-Oct-2024 07:21:00

29

3558.0000

XLON

05002050000005113-E0KWikUbCqFQ20241010

10-Oct-2024 07:21:52

179

3556.0000

XLON

07002070000005084-E0KWikUbCrXO20241010

10-Oct-2024 07:23:10

236

3556.0000

XLON

05002050000005225-E0KWikUbCt8S20241010

10-Oct-2024 07:24:20

120

3556.0000

XLON

07002070000005299-E0KWikUbCuOm20241010

10-Oct-2024 07:24:20

88

3556.0000

XLON

07002070000005299-E0KWikUbCuOo20241010

10-Oct-2024 07:24:39

229

3557.0000

XLON

07002070000005306-E0KWikUbCujg20241010

10-Oct-2024 07:26:14

5

3554.0000

XLON

07002070000005409-E0KWikUbCwEg20241010

10-Oct-2024 07:26:18

39

3554.0000

XLON

07002070000005409-E0KWikUbCwWM20241010

10-Oct-2024 07:26:30

166

3554.0000

XLON

07002070000005409-E0KWikUbCwqe20241010

10-Oct-2024 07:27:33

298

3553.0000

XLON

05002050000005440-E0KWikUbCxxz20241010

10-Oct-2024 07:28:40

154

3553.0000

XLON

07002070000005553-E0KWikUbCzKi20241010

10-Oct-2024 07:29:20

94

3553.0000

XLON

07002070000005668-E0KWikUbCznV20241010

10-Oct-2024 07:29:21

81

3552.0000

XLON

05002050000005576-E0KWikUbCzt020241010

10-Oct-2024 07:29:21

61

3552.0000

XLON

05002050000005576-E0KWikUbCzsx20241010

10-Oct-2024 07:31:14

2

3552.0000

XLON

07002070000005859-E0KWikUbD21320241010

10-Oct-2024 07:31:44

1

3552.0000

XLON

07002070000005859-E0KWikUbD2lW20241010

10-Oct-2024 07:34:13

149

3552.0000

XLON

07002070000005859-E0KWikUbD5A620241010

10-Oct-2024 07:34:57

87

3552.0000

XLON

05002050000006062-E0KWikUbD5aN20241010

10-Oct-2024 07:35:54

85

3552.0000

XLON

07002070000006126-E0KWikUbD6RI20241010

10-Oct-2024 07:35:54

108

3552.0000

XLON

07002070000006126-E0KWikUbD6RK20241010

10-Oct-2024 07:36:00

81

3552.0000

XLON

07002070000006130-E0KWikUbD6Tj20241010

10-Oct-2024 07:36:00

138

3552.0000

XLON

07002070000006130-E0KWikUbD6Tl20241010

10-Oct-2024 07:36:32

182

3551.0000

XLON

05002050000005848-E0KWikUbD6sE20241010

10-Oct-2024 07:37:36

191

3550.0000

XLON

05002050000005695-E0KWikUbD7jp20241010

10-Oct-2024 07:37:59

47

3549.0000

XLON

07002070000006212-E0KWikUbD7xy20241010

10-Oct-2024 07:38:21

175

3549.0000

XLON

07002070000006212-E0KWikUbD89H20241010

10-Oct-2024 07:40:39

8

3549.0000

XLON

07002070000006397-E0KWikUbD9zm20241010

10-Oct-2024 07:40:39

108

3549.0000

XLON

07002070000006397-E0KWikUbD9zo20241010

10-Oct-2024 07:40:39

4

3549.0000

XLON

07002070000006397-E0KWikUbD9zq20241010

10-Oct-2024 07:40:47

48

3548.0000

XLON

05002050000006210-E0KWikUbDA7020241010

10-Oct-2024 07:40:47

130

3548.0000

XLON

05002050000006210-E0KWikUbDA6y20241010

10-Oct-2024 07:41:01

154

3547.0000

XLON

05002050000006431-E0KWikUbDAG720241010

10-Oct-2024 07:41:40

163

3546.0000

XLON

07002070000006213-E0KWikUbDAbP20241010

10-Oct-2024 07:46:01

145

3547.0000

XLON

05002050000006668-E0KWikUbDDsF20241010

10-Oct-2024 07:47:40

89

3552.0000

XLON

05002050000006833-E0KWikUbDFQq20241010

10-Oct-2024 07:48:01

194

3550.0000

XLON

05002050000006809-E0KWikUbDFqL20241010

10-Oct-2024 07:49:20

1

3550.0000

XLON

07002070000006902-E0KWikUbDGyB20241010

10-Oct-2024 07:50:22

224

3550.0000

XLON

07002070000006902-E0KWikUbDIXO20241010

10-Oct-2024 07:51:00

65

3550.0000

XLON

07002070000007016-E0KWikUbDJEL20241010

10-Oct-2024 07:52:06

192

3550.0000

XLON

05002050000007078-E0KWikUbDKQj20241010

10-Oct-2024 07:54:25

286

3551.0000

XLON

05002050000007168-E0KWikUbDMJc20241010

10-Oct-2024 07:56:02

2

3551.0000

XLON

05002050000007328-E0KWikUbDNYg20241010

10-Oct-2024 07:56:03

272

3551.0000

XLON

05002050000007328-E0KWikUbDNZR20241010

10-Oct-2024 07:56:05

3

3551.0000

XLON

05002050000007328-E0KWikUbDNZu20241010

10-Oct-2024 07:56:16

27

3551.0000

XLON

05002050000007328-E0KWikUbDNnG20241010

10-Oct-2024 07:56:20

242

3550.0000

XLON

05002050000007122-E0KWikUbDNvn20241010

10-Oct-2024 07:56:20

211

3549.0000

XLON

07002070000006810-E0KWikUbDNx820241010

10-Oct-2024 07:56:21

26

3549.0000

XLON

07002070000006810-E0KWikUbDNy520241010

10-Oct-2024 07:59:14

185

3547.0000

XLON

05002050000007410-E0KWikUbDQG620241010

10-Oct-2024 07:59:30

150

3546.0000

XLON

07002070000007512-E0KWikUbDQdJ20241010

10-Oct-2024 08:03:57

231

3546.0000

XLON

05002050000007766-E0KWikUbDWYx20241010

10-Oct-2024 08:04:21

207

3546.0000

XLON

05002050000007992-E0KWikUbDWqY20241010

10-Oct-2024 08:08:20

317

3546.0000

XLON

05002050000008209-E0KWikUbDavi20241010

10-Oct-2024 08:08:30

211

3545.0000

XLON

07002070000008114-E0KWikUbDb2j20241010

10-Oct-2024 08:09:58

98

3545.0000

XLON

05002050000008444-E0KWikUbDcEZ20241010

10-Oct-2024 08:10:12

187

3544.0000

XLON

07002070000008357-E0KWikUbDcSe20241010

10-Oct-2024 08:10:30

187

3543.0000

XLON

05002050000008386-E0KWikUbDcrq20241010

10-Oct-2024 08:12:16

134

3541.0000

XLON

05002050000008566-E0KWikUbDelN20241010

10-Oct-2024 08:13:49

134

3541.0000

XLON

07002070000008714-E0KWikUbDgEW20241010

10-Oct-2024 08:16:10

223

3539.0000

XLON

05002050000008705-E0KWikUbDiyi20241010

10-Oct-2024 08:17:52

297

3538.0000

XLON

05002050000009069-E0KWikUbDlXi20241010

10-Oct-2024 08:18:03

183

3537.0000

XLON

07002070000009024-E0KWikUbDlor20241010

10-Oct-2024 08:22:10

143

3538.0000

XLON

05002050000009294-E0KWikUbDp2g20241010

10-Oct-2024 08:22:21

171

3536.0000

XLON

05002050000009223-E0KWikUbDpDe20241010

10-Oct-2024 08:27:08

279

3539.0000

XLON

05002050000009623-E0KWikUbDtqj20241010

10-Oct-2024 08:27:09

160

3538.0000

XLON

07002070000009485-E0KWikUbDtqp20241010

10-Oct-2024 08:27:41

82

3540.0000

XLON

07002070000009691-E0KWikUbDuEl20241010

10-Oct-2024 08:32:33

305

3543.0000

XLON

07002070000009953-E0KWikUbDxl120241010

10-Oct-2024 08:32:33

78

3543.0000

XLON

07002070000009953-E0KWikUbDxkz20241010

10-Oct-2024 08:34:34

69

3546.0000

XLON

05002050000010148-E0KWikUbDz5y20241010

10-Oct-2024 08:34:34

90

3546.0000

XLON

05002050000010148-E0KWikUbDz6020241010

10-Oct-2024 08:34:34

80

3546.0000

XLON

05002050000010148-E0KWikUbDz5w20241010

10-Oct-2024 08:34:34

46

3546.0000

XLON

05002050000010148-E0KWikUbDz6220241010

10-Oct-2024 08:37:27

264

3547.0000

XLON

05002050000010299-E0KWikUbE1DC20241010

10-Oct-2024 08:37:55

321

3546.0000

XLON

07002070000010202-E0KWikUbE1Zi20241010

10-Oct-2024 08:41:17

283

3548.0000

XLON

07002070000010499-E0KWikUbE4MB20241010

10-Oct-2024 08:42:06

178

3547.0000

XLON

05002050000010551-E0KWikUbE4nc20241010

10-Oct-2024 08:42:41

76

3546.0000

XLON

07002070000010623-E0KWikUbE5Hb20241010

10-Oct-2024 08:42:41

123

3546.0000

XLON

07002070000010623-E0KWikUbE5Hd20241010

10-Oct-2024 08:42:53

159

3545.0000

XLON

07002070000010239-E0KWikUbE5ap20241010

10-Oct-2024 08:44:38

100

3543.0000

XLON

05002050000010661-E0KWikUbE7DS20241010

10-Oct-2024 08:44:38

172

3543.0000

XLON

05002050000010661-E0KWikUbE7DU20241010

10-Oct-2024 08:48:47

130

3544.0000

XLON

07002070000010860-E0KWikUbEA8t20241010

10-Oct-2024 08:49:28

142

3542.0000

XLON

07002070000010820-E0KWikUbEAiO20241010

10-Oct-2024 08:54:04

113

3545.0000

XLON

05002050000011349-E0KWikUbEEhP20241010

10-Oct-2024 08:54:21

70

3546.0000

XLON

07002070000011326-E0KWikUbEEy220241010

10-Oct-2024 08:57:05

330

3546.0000

XLON

07002070000011417-E0KWikUbEGrd20241010

10-Oct-2024 08:57:08

147

3545.0000

XLON

05002050000011356-E0KWikUbEGtY20241010

10-Oct-2024 08:58:05

210

3544.0000

XLON

07002070000011237-E0KWikUbEHWv20241010

10-Oct-2024 08:59:22

265

3544.0000

XLON

07002070000011572-E0KWikUbEIFg20241010

10-Oct-2024 09:05:31

317

3547.0000

XLON

05002050000011996-E0KWikUbEMMi20241010

10-Oct-2024 09:08:40

259

3547.0000

XLON

05002050000012140-E0KWikUbEO9t20241010

10-Oct-2024 09:10:33

21

3546.0000

XLON

07002070000011898-E0KWikUbEPM020241010

10-Oct-2024 09:11:19

223

3546.0000

XLON

07002070000011898-E0KWikUbEPl720241010

10-Oct-2024 09:13:51

124

3545.0000

XLON

07002070000011984-E0KWikUbERP620241010

10-Oct-2024 09:13:51

120

3545.0000

XLON

07002070000011984-E0KWikUbERP420241010

10-Oct-2024 09:15:07

243

3545.0000

XLON

05002050000012555-E0KWikUbESU620241010

10-Oct-2024 09:16:23

322

3545.0000

XLON

07002070000012570-E0KWikUbETGp20241010

10-Oct-2024 09:18:36

316

3544.0000

XLON

05002050000012523-E0KWikUbEUSL20241010

10-Oct-2024 09:19:21

95

3545.0000

XLON

07002070000012777-E0KWikUbEUrm20241010

10-Oct-2024 09:22:26

146

3544.0000

XLON

07002070000012764-E0KWikUbEWzL20241010

10-Oct-2024 09:23:53

256

3544.0000

XLON

07002070000012928-E0KWikUbEXc920241010

10-Oct-2024 09:24:15

228

3543.0000

XLON

07002070000012863-E0KWikUbEY8B20241010

10-Oct-2024 09:29:22

90

3542.0000

XLON

07002070000013327-E0KWikUbEblX20241010

10-Oct-2024 09:29:38

87

3542.0000

XLON

05002050000013416-E0KWikUbEbz620241010

10-Oct-2024 09:32:38

161

3541.0000

XLON

07002070000012996-E0KWikUbEduS20241010

10-Oct-2024 09:35:15

183

3544.0000

XLON

07002070000013729-E0KWikUbEffD20241010

10-Oct-2024 09:36:02

167

3544.0000

XLON

05002050000013855-E0KWikUbEgEK20241010

10-Oct-2024 09:36:20

156

3544.0000

XLON

05002050000013872-E0KWikUbEgVk20241010

10-Oct-2024 09:40:03

72

3546.0000

XLON

07002070000014060-E0KWikUbEj8720241010

10-Oct-2024 09:40:03

310

3546.0000

XLON

07002070000014060-E0KWikUbEj8920241010

10-Oct-2024 09:41:43

305

3548.0000

XLON

07002070000014174-E0KWikUbEk0S20241010

10-Oct-2024 09:42:17

299

3547.0000

XLON

07002070000014148-E0KWikUbEkHM20241010

10-Oct-2024 09:44:47

60

3544.0000

XLON

07002070000014239-E0KWikUbElmm20241010

10-Oct-2024 09:44:47

100

3544.0000

XLON

07002070000014239-E0KWikUbElmk20241010

10-Oct-2024 09:44:47

161

3545.0000

XLON

05002050000014240-E0KWikUbEll820241010

10-Oct-2024 09:48:03

174

3544.0000

XLON

05002050000014512-E0KWikUbEnQ120241010

10-Oct-2024 09:52:17

131

3544.0000

XLON

07002070000014860-E0KWikUbEqH020241010

10-Oct-2024 09:52:43

139

3544.0000

XLON

07002070000014884-E0KWikUbEqSz20241010

10-Oct-2024 09:54:17

69

3543.0000

XLON

07002070000014451-E0KWikUbErSq20241010

10-Oct-2024 09:54:17

76

3543.0000

XLON

07002070000014451-E0KWikUbErSs20241010

10-Oct-2024 09:55:07

254

3543.0000

XLON

05002050000015067-E0KWikUbEs1i20241010

10-Oct-2024 10:03:20

271

3545.0000

XLON

07002070000015305-E0KWikUbEx8y20241010

10-Oct-2024 10:03:53

297

3544.0000

XLON

07002070000015236-E0KWikUbExa120241010

10-Oct-2024 10:05:13

39

3544.0000

XLON

07002070000015669-E0KWikUbEyGG20241010

10-Oct-2024 10:05:13

74

3544.0000

XLON

07002070000015669-E0KWikUbEyGE20241010

10-Oct-2024 10:05:50

84

3544.0000

XLON

07002070000015708-E0KWikUbEyYK20241010

10-Oct-2024 10:08:11

231

3543.0000

XLON

07002070000015061-E0KWikUbEznD20241010

10-Oct-2024 10:08:11

274

3544.0000

XLON

07002070000015739-E0KWikUbEzln20241010

10-Oct-2024 10:10:38

59

3545.0000

XLON

07002070000016024-E0KWikUbF13W20241010

10-Oct-2024 10:10:38

58

3545.0000

XLON

07002070000016024-E0KWikUbF13U20241010

10-Oct-2024 10:10:38

15

3545.0000

XLON

07002070000016024-E0KWikUbF13S20241010

10-Oct-2024 10:10:38

58

3545.0000

XLON

07002070000016024-E0KWikUbF13Q20241010

10-Oct-2024 10:14:08

35

3545.0000

XLON

05002050000016149-E0KWikUbF2iJ20241010

10-Oct-2024 10:14:08

244

3545.0000

XLON

05002050000016149-E0KWikUbF2iH20241010

10-Oct-2024 10:15:12

250

3544.0000

XLON

05002050000016078-E0KWikUbF3Il20241010

10-Oct-2024 10:15:12

183

3545.0000

XLON

07002070000016217-E0KWikUbF3Hh20241010

10-Oct-2024 10:15:12

12

3545.0000

XLON

07002070000016217-E0KWikUbF3Hf20241010

10-Oct-2024 10:19:06

192

3543.0000

XLON

05002050000016486-E0KWikUbF5ME20241010

10-Oct-2024 10:24:04

290

3542.0000

XLON

05002050000016894-E0KWikUbF83C20241010

10-Oct-2024 10:24:34

108

3542.0000

XLON

07002070000016881-E0KWikUbF8VM20241010

10-Oct-2024 10:28:03

101

3542.0000

XLON

05002050000017133-E0KWikUbFARP20241010

10-Oct-2024 10:28:03

134

3542.0000

XLON

05002050000017133-E0KWikUbFARR20241010

10-Oct-2024 10:29:06

138

3541.0000

XLON

07002070000016433-E0KWikUbFB9e20241010

10-Oct-2024 10:30:05

111

3543.0000

XLON

07002070000017191-E0KWikUbFBez20241010

10-Oct-2024 10:36:49

437

3546.0000

XLON

07002070000017651-E0KWikUbFFx920241010

10-Oct-2024 10:38:03

281

3546.0000

XLON

07002070000017782-E0KWikUbFGbD20241010

10-Oct-2024 10:42:31

209

3548.0000

XLON

05002050000017963-E0KWikUbFJLi20241010

10-Oct-2024 10:43:00

248

3547.0000

XLON

07002070000017929-E0KWikUbFJZi20241010

10-Oct-2024 10:43:00

250

3547.0000

XLON

05002050000017952-E0KWikUbFJZg20241010

10-Oct-2024 10:45:32

184

3543.0000

XLON

05002050000018126-E0KWikUbFKif20241010

10-Oct-2024 10:51:43

74

3544.0000

XLON

05002050000018578-E0KWikUbFOFG20241010

10-Oct-2024 10:51:43

59

3544.0000

XLON

05002050000018578-E0KWikUbFOFE20241010

10-Oct-2024 10:52:20

18

3544.0000

XLON

07002070000018576-E0KWikUbFOfP20241010

10-Oct-2024 10:52:20

74

3544.0000

XLON

07002070000018576-E0KWikUbFOfL20241010

10-Oct-2024 10:52:20

59

3544.0000

XLON

07002070000018576-E0KWikUbFOfN20241010

10-Oct-2024 10:52:46

76

3544.0000

XLON

05002050000018637-E0KWikUbFOpq20241010

10-Oct-2024 10:52:46

90

3544.0000

XLON

05002050000018637-E0KWikUbFOpo20241010

10-Oct-2024 10:55:00

326

3543.0000

XLON

07002070000018492-E0KWikUbFQ7W20241010

10-Oct-2024 10:55:11

134

3542.0000

XLON

07002070000018605-E0KWikUbFQIQ20241010

10-Oct-2024 10:57:03

210

3539.0000

XLON

05002050000018752-E0KWikUbFS7C20241010

10-Oct-2024 10:58:03

177

3537.0000

XLON

05002050000018829-E0KWikUbFTYN20241010

10-Oct-2024 10:59:59

160

3534.0000

XLON

07002070000018935-E0KWikUbFVlK20241010

10-Oct-2024 11:06:02

241

3535.0000

XLON

05002050000019470-E0KWikUbFb2e20241010

10-Oct-2024 11:06:02

307

3535.0000

XLON

07002070000019423-E0KWikUbFb2c20241010

10-Oct-2024 11:14:18

257

3538.0000

XLON

07002070000019916-E0KWikUbFfqL20241010

10-Oct-2024 11:14:26

134

3538.0000

XLON

07002070000019940-E0KWikUbFfuZ20241010

10-Oct-2024 11:15:23

152

3538.0000

XLON

05002050000020029-E0KWikUbFgMJ20241010

10-Oct-2024 11:16:06

65

3538.0000

XLON

07002070000020049-E0KWikUbFgy320241010

10-Oct-2024 11:16:06

185

3538.0000

XLON

07002070000020049-E0KWikUbFgy120241010

10-Oct-2024 11:18:09

174

3538.0000

XLON

05002050000020180-E0KWikUbFhvc20241010

10-Oct-2024 11:18:09

15

3538.0000

XLON

05002050000020180-E0KWikUbFhvX20241010

10-Oct-2024 11:19:52

200

3538.0000

XLON

05002050000020269-E0KWikUbFioa20241010

10-Oct-2024 11:21:54

334

3537.0000

XLON

07002070000019909-E0KWikUbFjho20241010

10-Oct-2024 11:30:38

84

3541.0000

XLON

07002070000020783-E0KWikUbFo7D20241010

10-Oct-2024 11:30:38

56

3541.0000

XLON

07002070000020783-E0KWikUbFo7F20241010

10-Oct-2024 11:31:18

21

3541.0000

XLON

05002050000020878-E0KWikUbFoNt20241010

10-Oct-2024 11:32:17

312

3541.0000

XLON

07002070000020877-E0KWikUbFp9T20241010

10-Oct-2024 11:34:26

96

3541.0000

XLON

05002050000021055-E0KWikUbFqQ120241010

10-Oct-2024 11:34:30

148

3541.0000

XLON

07002070000021016-E0KWikUbFqTD20241010

10-Oct-2024 11:36:06

170

3541.0000

XLON

05002050000021144-E0KWikUbFrQ920241010

10-Oct-2024 11:36:06

139

3541.0000

XLON

05002050000021144-E0KWikUbFrQB20241010

10-Oct-2024 11:36:39

389

3540.0000

XLON

05002050000020772-E0KWikUbFrjM20241010

10-Oct-2024 11:40:08

30

3537.0000

XLON

05002050000021215-E0KWikUbFthR20241010

10-Oct-2024 11:40:08

100

3537.0000

XLON

05002050000021215-E0KWikUbFthK20241010

10-Oct-2024 11:40:08

156

3538.0000

XLON

07002070000021173-E0KWikUbFtgU20241010

10-Oct-2024 11:46:28

228

3539.0000

XLON

05002050000021699-E0KWikUbFxAG20241010

10-Oct-2024 11:47:48

64

3539.0000

XLON

05002050000021770-E0KWikUbFxsr20241010

10-Oct-2024 11:47:51

64

3539.0000

XLON

07002070000021739-E0KWikUbFxuT20241010

10-Oct-2024 11:49:50

132

3539.0000

XLON

07002070000021842-E0KWikUbFyrS20241010

10-Oct-2024 11:49:50

86

3539.0000

XLON

07002070000021842-E0KWikUbFyrU20241010

10-Oct-2024 11:52:12

149

3540.0000

XLON

05002050000022020-E0KWikUbG01N20241010

10-Oct-2024 11:53:14

205

3539.0000

XLON

07002070000021939-E0KWikUbG0hD20241010

10-Oct-2024 11:55:40

53

3540.0000

XLON

07002070000022173-E0KWikUbG1rX20241010

10-Oct-2024 11:55:40

15

3540.0000

XLON

07002070000022173-E0KWikUbG1rb20241010

10-Oct-2024 11:55:40

147

3540.0000

XLON

07002070000022173-E0KWikUbG1rZ20241010

10-Oct-2024 11:56:06

122

3540.0000

XLON

07002070000022198-E0KWikUbG28S20241010

10-Oct-2024 11:56:06

131

3540.0000

XLON

07002070000022198-E0KWikUbG28U20241010

10-Oct-2024 11:58:41

249

3541.0000

XLON

05002050000022367-E0KWikUbG49v20241010

10-Oct-2024 12:05:01

272

3545.0000

XLON

05002050000022735-E0KWikUbG8kX20241010

10-Oct-2024 12:09:12

256

3546.0000

XLON

05002050000022979-E0KWikUbGBih20241010

10-Oct-2024 12:10:13

237

3546.0000

XLON

07002070000023092-E0KWikUbGCJa20241010

10-Oct-2024 12:10:13

331

3545.0000

XLON

05002050000022851-E0KWikUbGCMX20241010

10-Oct-2024 12:14:14

144

3548.0000

XLON

05002050000023368-E0KWikUbGEqf20241010

10-Oct-2024 12:15:02

233

3546.0000

XLON

07002070000023292-E0KWikUbGFEY20241010

10-Oct-2024 12:16:29

175

3545.0000

XLON

05002050000023510-E0KWikUbGGL020241010

10-Oct-2024 12:18:07

206

3545.0000

XLON

07002070000023563-E0KWikUbGHMz20241010

10-Oct-2024 12:19:31

235

3545.0000

XLON

07002070000023671-E0KWikUbGI6N20241010

10-Oct-2024 12:19:36

196

3544.0000

XLON

05002050000023722-E0KWikUbGIBq20241010

10-Oct-2024 12:19:36

191

3543.0000

XLON

07002070000023447-E0KWikUbGIDG20241010

10-Oct-2024 12:23:07

142

3542.0000

XLON

05002050000023880-E0KWikUbGKlM20241010

10-Oct-2024 12:29:59

270

3544.0000

XLON

05002050000024416-E0KWikUbGR8D20241010

10-Oct-2024 12:30:01

142

3543.0000

XLON

05002050000024311-E0KWikUbGRBT20241010

10-Oct-2024 12:30:03

175

3541.0000

XLON

05002050000024206-E0KWikUbGRHO20241010

10-Oct-2024 12:31:36

203

3542.0000

XLON

05002050000025106-E0KWikUbGVtc20241010

10-Oct-2024 12:31:57

149

3541.0000

XLON

07002070000025068-E0KWikUbGWi520241010

10-Oct-2024 12:32:48

142

3538.0000

XLON

05002050000025369-E0KWikUbGZ6720241010

10-Oct-2024 12:38:51

53

3545.0000

XLON

05002050000026021-E0KWikUbGjej20241010

10-Oct-2024 12:39:06

181

3544.0000

XLON

07002070000025945-E0KWikUbGk1e20241010

10-Oct-2024 12:39:38

52

3544.0000

XLON

05002050000026097-E0KWikUbGkg920241010

10-Oct-2024 12:40:21

239

3543.0000

XLON

07002070000026011-E0KWikUbGmWf20241010

10-Oct-2024 12:40:27

193

3542.0000

XLON

05002050000025684-E0KWikUbGmpJ20241010

10-Oct-2024 12:41:10

181

3539.0000

XLON

07002070000026248-E0KWikUbGoWl20241010

10-Oct-2024 12:46:02

149

3544.0000

XLON

07002070000026720-E0KWikUbGv8a20241010

10-Oct-2024 12:48:51

289

3541.0000

XLON

07002070000026906-E0KWikUbGyky20241010

10-Oct-2024 12:49:07

51

3540.0000

XLON

05002050000026974-E0KWikUbGz7b20241010

10-Oct-2024 12:49:07

240

3540.0000

XLON

05002050000026974-E0KWikUbGz7d20241010

10-Oct-2024 12:49:37

129

3539.0000

XLON

07002070000027081-E0KWikUbGzpA20241010

10-Oct-2024 12:50:12

194

3538.0000

XLON

05002050000027151-E0KWikUbH11A20241010

10-Oct-2024 12:53:07

142

3537.0000

XLON

07002070000027386-E0KWikUbH5OK20241010

10-Oct-2024 12:57:09

57

3536.0000

XLON

07002070000027839-E0KWikUbHAOO20241010

10-Oct-2024 12:58:04

209

3536.0000

XLON

05002050000027972-E0KWikUbHBLg20241010

10-Oct-2024 12:58:10

58

3535.0000

XLON

07002070000027831-E0KWikUbHBUG20241010

10-Oct-2024 13:00:02

191

3535.0000

XLON

07002070000027831-E0KWikUbHDEq20241010

10-Oct-2024 13:01:06

87

3536.0000

XLON

05002050000028261-E0KWikUbHEeg20241010

10-Oct-2024 13:02:11

72

3536.0000

XLON

07002070000028264-E0KWikUbHFYZ20241010

10-Oct-2024 13:02:11

57

3536.0000

XLON

07002070000028264-E0KWikUbHFYb20241010

10-Oct-2024 13:03:31

196

3537.0000

XLON

05002050000028349-E0KWikUbHHEJ20241010

10-Oct-2024 13:07:28

293

3539.0000

XLON

05002050000028786-E0KWikUbHKkv20241010

10-Oct-2024 13:11:07

55

3541.0000

XLON

07002070000029023-E0KWikUbHO1B20241010

10-Oct-2024 13:11:50

475

3542.0000

XLON

05002050000029228-E0KWikUbHOx820241010

10-Oct-2024 13:13:32

237

3541.0000

XLON

07002070000029023-E0KWikUbHQ6c20241010

10-Oct-2024 13:14:37

278

3541.0000

XLON

07002070000029378-E0KWikUbHR3H20241010

10-Oct-2024 13:15:01

270

3540.0000

XLON

05002050000028910-E0KWikUbHRHI20241010

10-Oct-2024 13:16:07

123

3540.0000

XLON

07002070000029548-E0KWikUbHSCc20241010

10-Oct-2024 13:16:07

62

3540.0000

XLON

07002070000029548-E0KWikUbHSCY20241010

10-Oct-2024 13:17:59

180

3542.0000

XLON

07002070000029737-E0KWikUbHU6e20241010

10-Oct-2024 13:20:13

212

3545.0000

XLON

05002050000030023-E0KWikUbHWPZ20241010

10-Oct-2024 13:20:51

251

3544.0000

XLON

07002070000029898-E0KWikUbHXA820241010

10-Oct-2024 13:22:50

195

3545.0000

XLON

07002070000030126-E0KWikUbHYks20241010

10-Oct-2024 13:24:55

272

3548.0000

XLON

05002050000030465-E0KWikUbHaSU20241010

10-Oct-2024 13:26:01

200

3546.0000

XLON

05002050000030372-E0KWikUbHbd420241010

10-Oct-2024 13:26:09

353

3545.0000

XLON

05002050000030650-E0KWikUbHbmG20241010

10-Oct-2024 13:26:09

252

3544.0000

XLON

07002070000030546-E0KWikUbHbnN20241010

10-Oct-2024 13:28:04

274

3547.0000

XLON

07002070000030729-E0KWikUbHe7T20241010

10-Oct-2024 13:30:45

464

3555.0000

XLON

07002070000031170-E0KWikUbHiJM20241010

10-Oct-2024 13:31:03

402

3554.0000

XLON

07002070000031138-E0KWikUbHip320241010

10-Oct-2024 13:31:06

237

3554.0000

XLON

05002050000031339-E0KWikUbHizK20241010

10-Oct-2024 13:31:09

340

3553.0000

XLON

05002050000031190-E0KWikUbHjDU20241010

10-Oct-2024 13:32:51

274

3556.0000

XLON

05002050000031617-E0KWikUbHm8420241010

10-Oct-2024 13:33:04

232

3555.0000

XLON

05002050000031618-E0KWikUbHmjK20241010

10-Oct-2024 13:33:06

135

3554.0000

XLON

07002070000031511-E0KWikUbHmt020241010

10-Oct-2024 13:34:38

215

3551.0000

XLON

07002070000031840-E0KWikUbHpxF20241010

10-Oct-2024 13:36:03

127

3552.0000

XLON

07002070000032060-E0KWikUbHtJA20241010

10-Oct-2024 13:36:03

25

3552.0000

XLON

07002070000032060-E0KWikUbHtJ620241010

10-Oct-2024 13:36:06

97

3552.0000

XLON

05002050000032286-E0KWikUbHtWL20241010

10-Oct-2024 13:36:06

93

3552.0000

XLON

05002050000032286-E0KWikUbHtWJ20241010

10-Oct-2024 13:36:29

87

3550.0000

XLON

07002070000032171-E0KWikUbHuC320241010

10-Oct-2024 13:36:29

121

3550.0000

XLON

07002070000032171-E0KWikUbHuC120241010

10-Oct-2024 13:37:54

208

3549.0000

XLON

07002070000032521-E0KWikUbHxcJ20241010

10-Oct-2024 13:38:15

173

3548.0000

XLON

05002050000032643-E0KWikUbHy6x20241010

10-Oct-2024 13:40:02

194

3548.0000

XLON

07002070000032902-E0KWikUbI1I420241010

10-Oct-2024 13:40:23

174

3549.0000

XLON

05002050000033064-E0KWikUbI23M20241010

10-Oct-2024 13:41:10

273

3549.0000

XLON

05002050000033281-E0KWikUbI45b20241010

10-Oct-2024 13:43:00

137

3549.0000

XLON

07002070000033326-E0KWikUbI77j20241010

10-Oct-2024 13:44:21

255

3547.0000

XLON

07002070000033172-E0KWikUbI9Wq20241010

10-Oct-2024 13:44:45

228

3548.0000

XLON

07002070000033786-E0KWikUbIAAl20241010

10-Oct-2024 13:46:25

264

3549.0000

XLON

07002070000034125-E0KWikUbID7y20241010

10-Oct-2024 13:47:00

336

3548.0000

XLON

05002050000034207-E0KWikUbIDqS20241010

10-Oct-2024 13:47:06

228

3547.0000

XLON

07002070000033756-E0KWikUbIE5y20241010

10-Oct-2024 13:48:30

184

3547.0000

XLON

05002050000034568-E0KWikUbIGUY20241010

10-Oct-2024 13:50:16

194

3547.0000

XLON

07002070000034615-E0KWikUbIJEZ20241010

10-Oct-2024 13:50:20

168

3546.0000

XLON

07002070000034389-E0KWikUbIJMV20241010

10-Oct-2024 13:51:28

240

3546.0000

XLON

07002070000034871-E0KWikUbIL2z20241010

10-Oct-2024 13:52:50

134

3548.0000

XLON

07002070000035158-E0KWikUbINr620241010

10-Oct-2024 13:52:50

165

3548.0000

XLON

07002070000035158-E0KWikUbINr420241010

10-Oct-2024 13:55:29

144

3549.0000

XLON

07002070000035646-E0KWikUbIT2o20241010

10-Oct-2024 13:55:29

142

3549.0000

XLON

07002070000035646-E0KWikUbIT2q20241010

10-Oct-2024 13:56:00

182

3548.0000

XLON

07002070000035445-E0KWikUbITrs20241010

10-Oct-2024 13:56:36

322

3546.0000

XLON

07002070000035467-E0KWikUbIUyu20241010

10-Oct-2024 13:56:55

83

3545.0000

XLON

05002050000035918-E0KWikUbIVUR20241010

10-Oct-2024 13:57:07

57

3545.0000

XLON

05002050000035918-E0KWikUbIVmX20241010

10-Oct-2024 13:57:11

47

3545.0000

XLON

05002050000035918-E0KWikUbIVrk20241010

10-Oct-2024 13:58:50

277

3543.0000

XLON

05002050000036201-E0KWikUbIYKB20241010

10-Oct-2024 13:59:04

229

3542.0000

XLON

07002070000035912-E0KWikUbIYhG20241010

10-Oct-2024 13:59:33

259

3541.0000

XLON

07002070000036300-E0KWikUbIZXF20241010

10-Oct-2024 13:59:50

278

3540.0000

XLON

05002050000036452-E0KWikUbIZxK20241010

10-Oct-2024 14:02:57

348

3542.0000

XLON

07002070000036979-E0KWikUbIfrM20241010

10-Oct-2024 14:03:05

346

3541.0000

XLON

05002050000037138-E0KWikUbIgGY20241010

10-Oct-2024 14:05:16

171

3545.0000

XLON

07002070000037395-E0KWikUbIkwD20241010

10-Oct-2024 14:06:19

273

3549.0000

XLON

07002070000037732-E0KWikUbInJZ20241010

10-Oct-2024 14:07:46

231

3548.0000

XLON

07002070000037699-E0KWikUbIq4V20241010

10-Oct-2024 14:09:58

378

3550.0000

XLON

05002050000038624-E0KWikUbItUx20241010

10-Oct-2024 14:10:16

68

3549.0000

XLON

05002050000038608-E0KWikUbIu4f20241010

10-Oct-2024 14:10:29

209

3549.0000

XLON

05002050000038608-E0KWikUbIuRs20241010

10-Oct-2024 14:11:23

211

3551.0000

XLON

07002070000038776-E0KWikUbIwYy20241010

10-Oct-2024 14:11:30

249

3550.0000

XLON

05002050000038896-E0KWikUbIwkM20241010

10-Oct-2024 14:13:00

241

3549.0000

XLON

07002070000039002-E0KWikUbIz0d20241010

10-Oct-2024 14:14:33

172

3547.0000

XLON

05002050000039146-E0KWikUbJ12320241010

10-Oct-2024 14:17:40

300

3549.0000

XLON

05002050000039782-E0KWikUbJ4fs20241010

10-Oct-2024 14:19:22

347

3548.0000

XLON

07002070000039644-E0KWikUbJ6EG20241010

10-Oct-2024 14:19:22

241

3549.0000

XLON

05002050000040015-E0KWikUbJ6Dj20241010

10-Oct-2024 14:20:09

233

3547.0000

XLON

05002050000040162-E0KWikUbJ77S20241010

10-Oct-2024 14:22:17

282

3550.0000

XLON

07002070000040401-E0KWikUbJA5620241010

10-Oct-2024 14:23:18

2

3551.0000

XLON

05002050000040704-E0KWikUbJBJq20241010

10-Oct-2024 14:23:18

5

3551.0000

XLON

05002050000040704-E0KWikUbJBJo20241010

10-Oct-2024 14:25:03

450

3552.0000

XLON

05002050000040931-E0KWikUbJCow20241010

10-Oct-2024 14:25:04

224

3551.0000

XLON

05002050000040704-E0KWikUbJCqH20241010

10-Oct-2024 14:27:22

237

3550.0000

XLON

07002070000041057-E0KWikUbJF8A20241010

10-Oct-2024 14:27:58

396

3551.0000

XLON

05002050000041404-E0KWikUbJG2s20241010

10-Oct-2024 14:28:20

293

3549.0000

XLON

07002070000040994-E0KWikUbJGcm20241010

10-Oct-2024 14:29:58

279

3546.0000

XLON

07002070000041594-E0KWikUbJJ7n20241010

10-Oct-2024 14:31:24

259

3546.0000

XLON

05002050000042009-E0KWikUbJLcy20241010

10-Oct-2024 14:33:13

210

3546.0000

XLON

07002070000042178-E0KWikUbJO1T20241010

10-Oct-2024 14:33:13

74

3546.0000

XLON

07002070000042178-E0KWikUbJO1N20241010

10-Oct-2024 14:33:29

219

3545.0000

XLON

05002050000041687-E0KWikUbJORs20241010

10-Oct-2024 14:36:13

293

3544.0000

XLON

07002070000042440-E0KWikUbJRJk20241010

10-Oct-2024 14:36:13

230

3545.0000

XLON

05002050000042612-E0KWikUbJRHV20241010

10-Oct-2024 14:38:35

3

3545.0000

XLON

07002070000042973-E0KWikUbJUQ720241010

10-Oct-2024 14:38:35

359

3545.0000

XLON

07002070000042973-E0KWikUbJUQ520241010

10-Oct-2024 14:40:30

279

3544.0000

XLON

05002050000043095-E0KWikUbJWxe20241010

10-Oct-2024 14:41:17

304

3544.0000

XLON

07002070000043514-E0KWikUbJY1j20241010

10-Oct-2024 14:41:37

310

3544.0000

XLON

07002070000043585-E0KWikUbJYPf20241010

10-Oct-2024 14:41:57

361

3543.0000

XLON

05002050000043682-E0KWikUbJYyp20241010

10-Oct-2024 14:44:55

231

3545.0000

XLON

07002070000043982-E0KWikUbJcle20241010

10-Oct-2024 14:44:56

210

3544.0000

XLON

05002050000043959-E0KWikUbJcnS20241010

10-Oct-2024 14:45:00

315

3543.0000

XLON

05002050000043960-E0KWikUbJczW20241010

10-Oct-2024 14:47:39

26

3542.0000

XLON

05002050000044717-E0KWikUbJgiy20241010

10-Oct-2024 14:48:07

247

3542.0000

XLON

07002070000044656-E0KWikUbJhB720241010

10-Oct-2024 14:48:10

255

3541.0000

XLON

05002050000044557-E0KWikUbJhNl20241010

10-Oct-2024 14:48:12

94

3541.0000

XLON

05002050000044819-E0KWikUbJhVM20241010

10-Oct-2024 14:48:12

53

3541.0000

XLON

05002050000044819-E0KWikUbJhVK20241010

10-Oct-2024 14:48:18

168

3540.0000

XLON

07002070000044684-E0KWikUbJhf520241010

10-Oct-2024 14:51:07

56

3541.0000

XLON

07002070000045009-E0KWikUbJlJV20241010

10-Oct-2024 14:51:07

182

3541.0000

XLON

07002070000045009-E0KWikUbJlJX20241010

10-Oct-2024 14:51:31

147

3540.0000

XLON

07002070000045000-E0KWikUbJlkY20241010

10-Oct-2024 14:52:01

169

3539.0000

XLON

05002050000045412-E0KWikUbJmDO20241010

10-Oct-2024 14:52:01

178

3539.0000

XLON

05002050000045412-E0KWikUbJmDK20241010

10-Oct-2024 14:53:00

257

3538.0000

XLON

07002070000044742-E0KWikUbJoTc20241010

10-Oct-2024 14:53:40

323

3538.0000

XLON

05002050000045802-E0KWikUbJpkS20241010

10-Oct-2024 14:53:40

215

3538.0000

XLON

07002070000045650-E0KWikUbJpkU20241010

10-Oct-2024 14:54:54

153

3538.0000

XLON

07002070000046123-E0KWikUbJsC220241010

10-Oct-2024 14:54:54

140

3538.0000

XLON

07002070000046123-E0KWikUbJsC020241010

10-Oct-2024 14:56:37

283

3542.0000

XLON

07002070000046516-E0KWikUbJues20241010

10-Oct-2024 14:58:16

336

3542.0000

XLON

07002070000046838-E0KWikUbJwkH20241010

10-Oct-2024 14:59:24

354

3541.0000

XLON

07002070000046497-E0KWikUbJxuA20241010

10-Oct-2024 15:00:07

318

3542.0000

XLON

05002050000047341-E0KWikUbJyeR20241010

10-Oct-2024 15:00:23

366

3541.0000

XLON

05002050000047310-E0KWikUbJz6m20241010

10-Oct-2024 15:01:52

270

3537.0000

XLON

07002070000047577-E0KWikUbK19v20241010

10-Oct-2024 15:02:28

250

3536.0000

XLON

05002050000047745-E0KWikUbK29i20241010

10-Oct-2024 15:03:54

146

3538.0000

XLON

05002050000048239-E0KWikUbK3z920241010

10-Oct-2024 15:04:45

246

3540.0000

XLON

05002050000048366-E0KWikUbK5Ru20241010

10-Oct-2024 15:05:16

27

3541.0000

XLON

07002070000048425-E0KWikUbK62320241010

10-Oct-2024 15:05:16

245

3541.0000

XLON

07002070000048425-E0KWikUbK62520241010

10-Oct-2024 15:06:14

227

3540.0000

XLON

05002050000048500-E0KWikUbK7bA20241010

10-Oct-2024 15:06:38

339

3541.0000

XLON

07002070000048756-E0KWikUbK8CF20241010

10-Oct-2024 15:08:17

289

3541.0000

XLON

07002070000049167-E0KWikUbKA7w20241010

10-Oct-2024 15:09:52

519

3541.0000

XLON

07002070000049591-E0KWikUbKBt220241010

10-Oct-2024 15:11:10

290

3540.0000

XLON

05002050000048895-E0KWikUbKDPq20241010

10-Oct-2024 15:11:32

359

3541.0000

XLON

05002050000050125-E0KWikUbKE8v20241010

10-Oct-2024 15:13:12

343

3541.0000

XLON

07002070000050387-E0KWikUbKFuY20241010

10-Oct-2024 15:13:48

331

3542.0000

XLON

07002070000050473-E0KWikUbKGZR20241010

10-Oct-2024 15:13:48

46

3542.0000

XLON

07002070000050473-E0KWikUbKGZb20241010

10-Oct-2024 15:14:54

132

3543.0000

XLON

07002070000050892-E0KWikUbKIAE20241010

10-Oct-2024 15:14:54

94

3543.0000

XLON

07002070000050892-E0KWikUbKIAI20241010

10-Oct-2024 15:14:54

151

3543.0000

XLON

07002070000050892-E0KWikUbKIAG20241010

10-Oct-2024 15:17:46

547

3545.0000

XLON

07002070000051751-E0KWikUbKLGk20241010

10-Oct-2024 15:18:12

141

3545.0000

XLON

05002050000051935-E0KWikUbKLf320241010

10-Oct-2024 15:18:12

368

3545.0000

XLON

05002050000051935-E0KWikUbKLf520241010

10-Oct-2024 15:18:52

469

3544.0000

XLON

07002070000051436-E0KWikUbKMQx20241010

10-Oct-2024 15:19:52

56

3545.0000

XLON

05002050000052336-E0KWikUbKNlb20241010

10-Oct-2024 15:19:52

179

3545.0000

XLON

05002050000052336-E0KWikUbKNld20241010

10-Oct-2024 15:20:04

139

3545.0000

XLON

05002050000052388-E0KWikUbKO3b20241010

10-Oct-2024 15:20:52

486

3544.0000

XLON

07002070000052235-E0KWikUbKPAb20241010

10-Oct-2024 15:21:52

213

3545.0000

XLON

07002070000052760-E0KWikUbKQbG20241010

10-Oct-2024 15:22:05

256

3544.0000

XLON

07002070000052668-E0KWikUbKQnW20241010

10-Oct-2024 15:23:40

130

3545.0000

XLON

07002070000053193-E0KWikUbKSOE20241010

10-Oct-2024 15:24:58

469

3545.0000

XLON

07002070000053429-E0KWikUbKTYn20241010

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFMSELSEES
Grafico Azioni Relx (LSE:REL)
Storico
Da Gen 2025 a Feb 2025 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Feb 2025 Clicca qui per i Grafici di Relx