RELX PLC Transaction in Own Shares
03 Febbraio 2025 - 6:26PM
RNS Regulatory News
RNS Number : 7353V
RELX PLC
03 February 2025
3 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 136,039 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 22,902,096
ordinary shares in treasury, and has 1,858,117,447 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 3,294,426 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
3 February 2025
|
|
Number of ordinary shares
purchased:
|
136,039
|
|
Highest price paid per share
(p):
|
4027
|
|
Lowest price paid per share
(p):
|
3988
|
|
Volume weighted average price paid
per share (p):
|
4003.2202
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
03-Feb-2025
|
16:17:58
|
408
|
4008.00
|
XLON
|
1174933
|
|
|
|
03-Feb-2025
|
16:17:43
|
218
|
4007.00
|
XLON
|
1174354
|
|
|
|
03-Feb-2025
|
16:17:43
|
135
|
4007.00
|
XLON
|
1174352
|
|
|
|
03-Feb-2025
|
16:17:43
|
210
|
4007.00
|
XLON
|
1174358
|
|
|
|
03-Feb-2025
|
16:17:43
|
154
|
4007.00
|
XLON
|
1174356
|
|
|
|
03-Feb-2025
|
16:16:43
|
224
|
4007.00
|
XLON
|
1172584
|
|
|
|
03-Feb-2025
|
16:16:43
|
127
|
4007.00
|
XLON
|
1172592
|
|
|
|
03-Feb-2025
|
16:16:43
|
333
|
4007.00
|
XLON
|
1172582
|
|
|
|
03-Feb-2025
|
16:16:43
|
97
|
4007.00
|
XLON
|
1172580
|
|
|
|
03-Feb-2025
|
16:16:43
|
80
|
4007.00
|
XLON
|
1172586
|
|
|
|
03-Feb-2025
|
16:16:43
|
8
|
4007.00
|
XLON
|
1172588
|
|
|
|
03-Feb-2025
|
16:16:43
|
136
|
4007.00
|
XLON
|
1172590
|
|
|
|
03-Feb-2025
|
16:14:57
|
90
|
4008.00
|
XLON
|
1168961
|
|
|
|
03-Feb-2025
|
16:14:57
|
139
|
4008.00
|
XLON
|
1168957
|
|
|
|
03-Feb-2025
|
16:14:57
|
162
|
4008.00
|
XLON
|
1168955
|
|
|
|
03-Feb-2025
|
16:14:57
|
230
|
4008.00
|
XLON
|
1168953
|
|
|
|
03-Feb-2025
|
16:14:57
|
141
|
4008.00
|
XLON
|
1168951
|
|
|
|
03-Feb-2025
|
16:14:57
|
105
|
4008.00
|
XLON
|
1168949
|
|
|
|
03-Feb-2025
|
16:14:57
|
162
|
4008.00
|
XLON
|
1168959
|
|
|
|
03-Feb-2025
|
16:14:48
|
1,078
|
4008.00
|
XLON
|
1168695
|
|
|
|
03-Feb-2025
|
16:12:16
|
948
|
4007.00
|
XLON
|
1164228
|
|
|
|
03-Feb-2025
|
16:11:27
|
139
|
4007.00
|
XLON
|
1162664
|
|
|
|
03-Feb-2025
|
16:11:27
|
103
|
4007.00
|
XLON
|
1162662
|
|
|
|
03-Feb-2025
|
16:11:27
|
15
|
4007.00
|
XLON
|
1162666
|
|
|
|
03-Feb-2025
|
16:11:27
|
147
|
4007.00
|
XLON
|
1162668
|
|
|
|
03-Feb-2025
|
16:09:37
|
66
|
4006.00
|
XLON
|
1159364
|
|
|
|
03-Feb-2025
|
16:09:37
|
230
|
4006.00
|
XLON
|
1159362
|
|
|
|
03-Feb-2025
|
16:09:37
|
144
|
4006.00
|
XLON
|
1159360
|
|
|
|
03-Feb-2025
|
16:09:37
|
146
|
4006.00
|
XLON
|
1159358
|
|
|
|
03-Feb-2025
|
16:09:37
|
104
|
4006.00
|
XLON
|
1159356
|
|
|
|
03-Feb-2025
|
16:09:37
|
240
|
4006.00
|
XLON
|
1159354
|
|
|
|
03-Feb-2025
|
16:09:37
|
155
|
4006.00
|
XLON
|
1159352
|
|
|
|
03-Feb-2025
|
16:08:20
|
183
|
4007.00
|
XLON
|
1157163
|
|
|
|
03-Feb-2025
|
16:08:20
|
834
|
4007.00
|
XLON
|
1157161
|
|
|
|
03-Feb-2025
|
16:05:07
|
1,001
|
4008.00
|
XLON
|
1151008
|
|
|
|
03-Feb-2025
|
16:04:22
|
230
|
4009.00
|
XLON
|
1150033
|
|
|
|
03-Feb-2025
|
16:04:22
|
246
|
4009.00
|
XLON
|
1150031
|
|
|
|
03-Feb-2025
|
16:04:21
|
180
|
4009.00
|
XLON
|
1150005
|
|
|
|
03-Feb-2025
|
16:02:05
|
989
|
4012.00
|
XLON
|
1143560
|
|
|
|
03-Feb-2025
|
16:01:44
|
237
|
4013.00
|
XLON
|
1142952
|
|
|
|
03-Feb-2025
|
16:01:14
|
491
|
4012.00
|
XLON
|
1141585
|
|
|
|
03-Feb-2025
|
15:59:21
|
336
|
4009.00
|
XLON
|
1135524
|
|
|
|
03-Feb-2025
|
15:59:21
|
32
|
4009.00
|
XLON
|
1135522
|
|
|
|
03-Feb-2025
|
15:59:21
|
551
|
4009.00
|
XLON
|
1135520
|
|
|
|
03-Feb-2025
|
15:58:29
|
222
|
4009.00
|
XLON
|
1133890
|
|
|
|
03-Feb-2025
|
15:58:16
|
89
|
4009.00
|
XLON
|
1133564
|
|
|
|
03-Feb-2025
|
15:56:15
|
14
|
4010.00
|
XLON
|
1130769
|
|
|
|
03-Feb-2025
|
15:56:15
|
1,036
|
4010.00
|
XLON
|
1130767
|
|
|
|
03-Feb-2025
|
15:54:19
|
946
|
4009.00
|
XLON
|
1127880
|
|
|
|
03-Feb-2025
|
15:52:48
|
200
|
4008.00
|
XLON
|
1125666
|
|
|
|
03-Feb-2025
|
15:52:48
|
224
|
4008.00
|
XLON
|
1125664
|
|
|
|
03-Feb-2025
|
15:52:05
|
291
|
4007.00
|
XLON
|
1124784
|
|
|
|
03-Feb-2025
|
15:50:51
|
143
|
4009.00
|
XLON
|
1122594
|
|
|
|
03-Feb-2025
|
15:50:51
|
231
|
4009.00
|
XLON
|
1122592
|
|
|
|
03-Feb-2025
|
15:50:51
|
402
|
4009.00
|
XLON
|
1122590
|
|
|
|
03-Feb-2025
|
15:49:22
|
1,021
|
4009.00
|
XLON
|
1120013
|
|
|
|
03-Feb-2025
|
15:46:39
|
344
|
4011.00
|
XLON
|
1115787
|
|
|
|
03-Feb-2025
|
15:46:39
|
656
|
4011.00
|
XLON
|
1115789
|
|
|
|
03-Feb-2025
|
15:44:09
|
930
|
4011.00
|
XLON
|
1111369
|
|
|
|
03-Feb-2025
|
15:41:45
|
939
|
4013.00
|
XLON
|
1107065
|
|
|
|
03-Feb-2025
|
15:40:00
|
49
|
4009.00
|
XLON
|
1103449
|
|
|
|
03-Feb-2025
|
15:40:00
|
15
|
4009.00
|
XLON
|
1103447
|
|
|
|
03-Feb-2025
|
15:40:00
|
437
|
4009.00
|
XLON
|
1103445
|
|
|
|
03-Feb-2025
|
15:40:00
|
340
|
4009.00
|
XLON
|
1103443
|
|
|
|
03-Feb-2025
|
15:40:00
|
59
|
4009.00
|
XLON
|
1103441
|
|
|
|
03-Feb-2025
|
15:39:31
|
200
|
4009.00
|
XLON
|
1102612
|
|
|
|
03-Feb-2025
|
15:38:21
|
336
|
4009.00
|
XLON
|
1100724
|
|
|
|
03-Feb-2025
|
15:36:33
|
970
|
4009.00
|
XLON
|
1097632
|
|
|
|
03-Feb-2025
|
15:34:18
|
960
|
4005.00
|
XLON
|
1093911
|
|
|
|
03-Feb-2025
|
15:31:27
|
1,029
|
4010.00
|
XLON
|
1088981
|
|
|
|
03-Feb-2025
|
15:29:52
|
934
|
4013.00
|
XLON
|
1085595
|
|
|
|
03-Feb-2025
|
15:29:25
|
149
|
4014.00
|
XLON
|
1084837
|
|
|
|
03-Feb-2025
|
15:29:25
|
128
|
4014.00
|
XLON
|
1084835
|
|
|
|
03-Feb-2025
|
15:27:04
|
107
|
4013.00
|
XLON
|
1080156
|
|
|
|
03-Feb-2025
|
15:27:04
|
142
|
4013.00
|
XLON
|
1080154
|
|
|
|
03-Feb-2025
|
15:27:04
|
148
|
4013.00
|
XLON
|
1080152
|
|
|
|
03-Feb-2025
|
15:27:04
|
220
|
4013.00
|
XLON
|
1080150
|
|
|
|
03-Feb-2025
|
15:24:48
|
62
|
4012.00
|
XLON
|
1073782
|
|
|
|
03-Feb-2025
|
15:24:48
|
349
|
4012.00
|
XLON
|
1073780
|
|
|
|
03-Feb-2025
|
15:24:48
|
511
|
4012.00
|
XLON
|
1073784
|
|
|
|
03-Feb-2025
|
15:22:21
|
903
|
4004.00
|
XLON
|
1064979
|
|
|
|
03-Feb-2025
|
15:20:53
|
789
|
3997.00
|
XLON
|
1059888
|
|
|
|
03-Feb-2025
|
15:20:53
|
221
|
3997.00
|
XLON
|
1059886
|
|
|
|
03-Feb-2025
|
15:17:47
|
1,064
|
3997.00
|
XLON
|
1055315
|
|
|
|
03-Feb-2025
|
15:14:07
|
1,083
|
3994.00
|
XLON
|
1048308
|
|
|
|
03-Feb-2025
|
15:11:43
|
1,033
|
3997.00
|
XLON
|
1043628
|
|
|
|
03-Feb-2025
|
15:09:53
|
958
|
4002.00
|
XLON
|
1039529
|
|
|
|
03-Feb-2025
|
15:08:43
|
1,005
|
4000.00
|
XLON
|
1037516
|
|
|
|
03-Feb-2025
|
15:05:30
|
734
|
3998.00
|
XLON
|
1031338
|
|
|
|
03-Feb-2025
|
15:05:30
|
293
|
3998.00
|
XLON
|
1031336
|
|
|
|
03-Feb-2025
|
15:02:29
|
399
|
3992.00
|
XLON
|
1024996
|
|
|
|
03-Feb-2025
|
15:02:29
|
340
|
3992.00
|
XLON
|
1024994
|
|
|
|
03-Feb-2025
|
15:02:29
|
142
|
3992.00
|
XLON
|
1024990
|
|
|
|
03-Feb-2025
|
15:02:29
|
90
|
3992.00
|
XLON
|
1024992
|
|
|
|
03-Feb-2025
|
14:59:59
|
1,077
|
3991.00
|
XLON
|
1015941
|
|
|
|
03-Feb-2025
|
14:59:08
|
974
|
3995.00
|
XLON
|
1013722
|
|
|
|
03-Feb-2025
|
14:55:57
|
1,069
|
3997.00
|
XLON
|
1007205
|
|
|
|
03-Feb-2025
|
14:52:45
|
52
|
3998.00
|
XLON
|
1001098
|
|
|
|
03-Feb-2025
|
14:52:45
|
135
|
3998.00
|
XLON
|
1001096
|
|
|
|
03-Feb-2025
|
14:52:45
|
300
|
3998.00
|
XLON
|
1001094
|
|
|
|
03-Feb-2025
|
14:52:45
|
40
|
3998.00
|
XLON
|
1001092
|
|
|
|
03-Feb-2025
|
14:52:45
|
105
|
3998.00
|
XLON
|
1001090
|
|
|
|
03-Feb-2025
|
14:52:45
|
47
|
3998.00
|
XLON
|
1001084
|
|
|
|
03-Feb-2025
|
14:52:45
|
230
|
3998.00
|
XLON
|
1001088
|
|
|
|
03-Feb-2025
|
14:52:45
|
171
|
3998.00
|
XLON
|
1001086
|
|
|
|
03-Feb-2025
|
14:52:27
|
313
|
4000.00
|
XLON
|
1000421
|
|
|
|
03-Feb-2025
|
14:52:27
|
360
|
4000.00
|
XLON
|
1000419
|
|
|
|
03-Feb-2025
|
14:52:27
|
340
|
4000.00
|
XLON
|
1000417
|
|
|
|
03-Feb-2025
|
14:50:21
|
17
|
3999.00
|
XLON
|
996026
|
|
|
|
03-Feb-2025
|
14:49:13
|
53
|
4004.00
|
XLON
|
993148
|
|
|
|
03-Feb-2025
|
14:49:13
|
967
|
4004.00
|
XLON
|
993146
|
|
|
|
03-Feb-2025
|
14:46:45
|
1,027
|
4005.00
|
XLON
|
986184
|
|
|
|
03-Feb-2025
|
14:44:00
|
882
|
4008.00
|
XLON
|
979560
|
|
|
|
03-Feb-2025
|
14:43:13
|
894
|
4006.00
|
XLON
|
977995
|
|
|
|
03-Feb-2025
|
14:40:03
|
1,059
|
4010.00
|
XLON
|
970400
|
|
|
|
03-Feb-2025
|
14:37:08
|
995
|
4010.00
|
XLON
|
964973
|
|
|
|
03-Feb-2025
|
14:36:04
|
35
|
4011.00
|
XLON
|
962894
|
|
|
|
03-Feb-2025
|
14:36:03
|
203
|
4011.00
|
XLON
|
962774
|
|
|
|
03-Feb-2025
|
14:35:59
|
59
|
4011.00
|
XLON
|
962569
|
|
|
|
03-Feb-2025
|
14:35:59
|
360
|
4011.00
|
XLON
|
962567
|
|
|
|
03-Feb-2025
|
14:35:59
|
306
|
4011.00
|
XLON
|
962565
|
|
|
|
03-Feb-2025
|
14:33:54
|
964
|
4010.00
|
XLON
|
957106
|
|
|
|
03-Feb-2025
|
14:32:30
|
946
|
4008.00
|
XLON
|
953149
|
|
|
|
03-Feb-2025
|
14:31:05
|
250
|
4006.00
|
XLON
|
948499
|
|
|
|
03-Feb-2025
|
14:31:05
|
200
|
4006.00
|
XLON
|
948501
|
|
|
|
03-Feb-2025
|
14:31:05
|
147
|
4006.00
|
XLON
|
948503
|
|
|
|
03-Feb-2025
|
14:31:05
|
154
|
4006.00
|
XLON
|
948505
|
|
|
|
03-Feb-2025
|
14:30:01
|
283
|
4001.00
|
XLON
|
941050
|
|
|
|
03-Feb-2025
|
14:30:01
|
180
|
4001.00
|
XLON
|
941046
|
|
|
|
03-Feb-2025
|
14:30:01
|
180
|
4001.00
|
XLON
|
941043
|
|
|
|
03-Feb-2025
|
14:30:00
|
660
|
4001.00
|
XLON
|
940344
|
|
|
|
03-Feb-2025
|
14:30:00
|
739
|
4002.00
|
XLON
|
939962
|
|
|
|
03-Feb-2025
|
14:30:00
|
98
|
4002.00
|
XLON
|
939960
|
|
|
|
03-Feb-2025
|
14:30:00
|
77
|
4002.00
|
XLON
|
939941
|
|
|
|
03-Feb-2025
|
14:23:30
|
1,000
|
3999.00
|
XLON
|
929954
|
|
|
|
03-Feb-2025
|
14:18:21
|
1,073
|
3999.00
|
XLON
|
923393
|
|
|
|
03-Feb-2025
|
14:15:57
|
991
|
4000.00
|
XLON
|
920562
|
|
|
|
03-Feb-2025
|
14:10:13
|
3
|
3998.00
|
XLON
|
913184
|
|
|
|
03-Feb-2025
|
14:10:13
|
962
|
3998.00
|
XLON
|
913182
|
|
|
|
03-Feb-2025
|
14:05:14
|
17
|
3995.00
|
XLON
|
907852
|
|
|
|
03-Feb-2025
|
14:05:14
|
636
|
3995.00
|
XLON
|
907848
|
|
|
|
03-Feb-2025
|
14:05:14
|
340
|
3995.00
|
XLON
|
907850
|
|
|
|
03-Feb-2025
|
14:01:40
|
311
|
3996.00
|
XLON
|
903136
|
|
|
|
03-Feb-2025
|
14:01:40
|
340
|
3996.00
|
XLON
|
903134
|
|
|
|
03-Feb-2025
|
14:01:40
|
240
|
3996.00
|
XLON
|
903132
|
|
|
|
03-Feb-2025
|
13:59:07
|
986
|
3998.00
|
XLON
|
899548
|
|
|
|
03-Feb-2025
|
13:56:24
|
4
|
3999.00
|
XLON
|
897003
|
|
|
|
03-Feb-2025
|
13:56:24
|
101
|
3999.00
|
XLON
|
897001
|
|
|
|
03-Feb-2025
|
13:56:24
|
88
|
3999.00
|
XLON
|
897005
|
|
|
|
03-Feb-2025
|
13:55:00
|
300
|
4001.00
|
XLON
|
895725
|
|
|
|
03-Feb-2025
|
13:55:00
|
80
|
4001.00
|
XLON
|
895723
|
|
|
|
03-Feb-2025
|
13:55:00
|
668
|
4001.00
|
XLON
|
895727
|
|
|
|
03-Feb-2025
|
13:48:03
|
1,011
|
4003.00
|
XLON
|
888704
|
|
|
|
03-Feb-2025
|
13:48:01
|
48
|
4004.00
|
XLON
|
888661
|
|
|
|
03-Feb-2025
|
13:48:01
|
800
|
4004.00
|
XLON
|
888659
|
|
|
|
03-Feb-2025
|
13:48:01
|
76
|
4004.00
|
XLON
|
888657
|
|
|
|
03-Feb-2025
|
13:48:01
|
13
|
4004.00
|
XLON
|
888655
|
|
|
|
03-Feb-2025
|
13:42:47
|
500
|
4004.00
|
XLON
|
882948
|
|
|
|
03-Feb-2025
|
13:42:47
|
258
|
4004.00
|
XLON
|
882946
|
|
|
|
03-Feb-2025
|
13:37:44
|
192
|
4003.00
|
XLON
|
877831
|
|
|
|
03-Feb-2025
|
13:37:44
|
792
|
4003.00
|
XLON
|
877833
|
|
|
|
03-Feb-2025
|
13:34:55
|
1,056
|
4005.00
|
XLON
|
874778
|
|
|
|
03-Feb-2025
|
13:31:49
|
295
|
4004.00
|
XLON
|
871588
|
|
|
|
03-Feb-2025
|
13:31:49
|
720
|
4004.00
|
XLON
|
871584
|
|
|
|
03-Feb-2025
|
13:27:58
|
977
|
4003.00
|
XLON
|
867663
|
|
|
|
03-Feb-2025
|
13:18:40
|
1,002
|
3998.00
|
XLON
|
859833
|
|
|
|
03-Feb-2025
|
13:16:02
|
270
|
4002.00
|
XLON
|
857638
|
|
|
|
03-Feb-2025
|
13:10:44
|
1,025
|
4000.00
|
XLON
|
852942
|
|
|
|
03-Feb-2025
|
13:10:00
|
120
|
4000.00
|
XLON
|
852337
|
|
|
|
03-Feb-2025
|
13:08:22
|
120
|
3998.00
|
XLON
|
851068
|
|
|
|
03-Feb-2025
|
13:05:26
|
138
|
3998.00
|
XLON
|
848109
|
|
|
|
03-Feb-2025
|
13:05:26
|
188
|
3998.00
|
XLON
|
848111
|
|
|
|
03-Feb-2025
|
13:05:26
|
144
|
3998.00
|
XLON
|
848107
|
|
|
|
03-Feb-2025
|
13:03:59
|
187
|
3994.00
|
XLON
|
846376
|
|
|
|
03-Feb-2025
|
13:00:47
|
877
|
3995.00
|
XLON
|
843799
|
|
|
|
03-Feb-2025
|
13:00:47
|
244
|
3996.00
|
XLON
|
843792
|
|
|
|
03-Feb-2025
|
13:00:47
|
99
|
3996.00
|
XLON
|
843790
|
|
|
|
03-Feb-2025
|
13:00:47
|
232
|
3996.00
|
XLON
|
843788
|
|
|
|
03-Feb-2025
|
13:00:47
|
137
|
3996.00
|
XLON
|
843786
|
|
|
|
03-Feb-2025
|
13:00:47
|
179
|
3996.00
|
XLON
|
843784
|
|
|
|
03-Feb-2025
|
13:00:47
|
183
|
3996.00
|
XLON
|
843782
|
|
|
|
03-Feb-2025
|
12:59:55
|
149
|
3996.00
|
XLON
|
842848
|
|
|
|
03-Feb-2025
|
12:54:05
|
149
|
3995.00
|
XLON
|
838553
|
|
|
|
03-Feb-2025
|
12:54:05
|
126
|
3995.00
|
XLON
|
838551
|
|
|
|
03-Feb-2025
|
12:46:14
|
207
|
3993.00
|
XLON
|
831931
|
|
|
|
03-Feb-2025
|
12:46:14
|
360
|
3993.00
|
XLON
|
831927
|
|
|
|
03-Feb-2025
|
12:46:14
|
420
|
3993.00
|
XLON
|
831929
|
|
|
|
03-Feb-2025
|
12:44:54
|
85
|
3992.00
|
XLON
|
830353
|
|
|
|
03-Feb-2025
|
12:39:07
|
293
|
3997.00
|
XLON
|
825675
|
|
|
|
03-Feb-2025
|
12:39:07
|
156
|
3997.00
|
XLON
|
825673
|
|
|
|
03-Feb-2025
|
12:39:07
|
99
|
3997.00
|
XLON
|
825671
|
|
|
|
03-Feb-2025
|
12:39:07
|
30
|
3997.00
|
XLON
|
825665
|
|
|
|
03-Feb-2025
|
12:39:07
|
113
|
3997.00
|
XLON
|
825663
|
|
|
|
03-Feb-2025
|
12:39:07
|
163
|
3997.00
|
XLON
|
825667
|
|
|
|
03-Feb-2025
|
12:39:07
|
143
|
3997.00
|
XLON
|
825669
|
|
|
|
03-Feb-2025
|
12:34:13
|
1,038
|
3999.00
|
XLON
|
821732
|
|
|
|
03-Feb-2025
|
12:28:44
|
789
|
4004.00
|
XLON
|
816450
|
|
|
|
03-Feb-2025
|
12:28:44
|
233
|
4004.00
|
XLON
|
816448
|
|
|
|
03-Feb-2025
|
12:26:17
|
113
|
4004.00
|
XLON
|
814913
|
|
|
|
03-Feb-2025
|
12:26:17
|
134
|
4004.00
|
XLON
|
814911
|
|
|
|
03-Feb-2025
|
12:26:17
|
157
|
4004.00
|
XLON
|
814909
|
|
|
|
03-Feb-2025
|
12:26:17
|
136
|
4004.00
|
XLON
|
814907
|
|
|
|
03-Feb-2025
|
12:18:27
|
99
|
4001.00
|
XLON
|
810017
|
|
|
|
03-Feb-2025
|
12:18:27
|
113
|
4001.00
|
XLON
|
810019
|
|
|
|
03-Feb-2025
|
12:18:27
|
151
|
4001.00
|
XLON
|
810021
|
|
|
|
03-Feb-2025
|
12:18:27
|
156
|
4001.00
|
XLON
|
810023
|
|
|
|
03-Feb-2025
|
12:18:27
|
99
|
4001.00
|
XLON
|
810025
|
|
|
|
03-Feb-2025
|
12:18:27
|
270
|
4001.00
|
XLON
|
810029
|
|
|
|
03-Feb-2025
|
12:18:27
|
152
|
4001.00
|
XLON
|
810027
|
|
|
|
03-Feb-2025
|
12:14:17
|
99
|
4001.00
|
XLON
|
806746
|
|
|
|
03-Feb-2025
|
12:14:17
|
134
|
4001.00
|
XLON
|
806744
|
|
|
|
03-Feb-2025
|
12:14:17
|
163
|
4001.00
|
XLON
|
806742
|
|
|
|
03-Feb-2025
|
12:14:17
|
49
|
4001.00
|
XLON
|
806740
|
|
|
|
03-Feb-2025
|
12:14:17
|
56
|
4001.00
|
XLON
|
806738
|
|
|
|
03-Feb-2025
|
12:14:17
|
108
|
4001.00
|
XLON
|
806736
|
|
|
|
03-Feb-2025
|
12:08:13
|
917
|
4001.00
|
XLON
|
802001
|
|
|
|
03-Feb-2025
|
12:05:31
|
838
|
4005.00
|
XLON
|
800121
|
|
|
|
03-Feb-2025
|
12:05:31
|
95
|
4005.00
|
XLON
|
800123
|
|
|
|
03-Feb-2025
|
11:58:11
|
1,005
|
4003.00
|
XLON
|
793933
|
|
|
|
03-Feb-2025
|
11:53:49
|
1,070
|
4004.00
|
XLON
|
790880
|
|
|
|
03-Feb-2025
|
11:47:47
|
153
|
4002.00
|
XLON
|
785883
|
|
|
|
03-Feb-2025
|
11:47:47
|
136
|
4002.00
|
XLON
|
785881
|
|
|
|
03-Feb-2025
|
11:47:47
|
155
|
4002.00
|
XLON
|
785879
|
|
|
|
03-Feb-2025
|
11:47:47
|
90
|
4002.00
|
XLON
|
785877
|
|
|
|
03-Feb-2025
|
11:47:47
|
146
|
4002.00
|
XLON
|
785875
|
|
|
|
03-Feb-2025
|
11:47:47
|
114
|
4002.00
|
XLON
|
785873
|
|
|
|
03-Feb-2025
|
11:41:55
|
214
|
4004.00
|
XLON
|
780946
|
|
|
|
03-Feb-2025
|
11:41:55
|
64
|
4004.00
|
XLON
|
780950
|
|
|
|
03-Feb-2025
|
11:41:55
|
780
|
4004.00
|
XLON
|
780948
|
|
|
|
03-Feb-2025
|
11:39:06
|
275
|
4003.00
|
XLON
|
778760
|
|
|
|
03-Feb-2025
|
11:34:27
|
209
|
4002.00
|
XLON
|
775653
|
|
|
|
03-Feb-2025
|
11:34:27
|
727
|
4002.00
|
XLON
|
775651
|
|
|
|
03-Feb-2025
|
11:32:17
|
119
|
4003.00
|
XLON
|
773995
|
|
|
|
03-Feb-2025
|
11:32:17
|
150
|
4003.00
|
XLON
|
773993
|
|
|
|
03-Feb-2025
|
11:30:58
|
925
|
4002.00
|
XLON
|
773079
|
|
|
|
03-Feb-2025
|
11:23:17
|
84
|
4004.00
|
XLON
|
767815
|
|
|
|
03-Feb-2025
|
11:23:17
|
160
|
4004.00
|
XLON
|
767813
|
|
|
|
03-Feb-2025
|
11:23:17
|
115
|
4004.00
|
XLON
|
767809
|
|
|
|
03-Feb-2025
|
11:23:17
|
88
|
4004.00
|
XLON
|
767817
|
|
|
|
03-Feb-2025
|
11:23:17
|
134
|
4004.00
|
XLON
|
767819
|
|
|
|
03-Feb-2025
|
11:23:17
|
99
|
4004.00
|
XLON
|
767811
|
|
|
|
03-Feb-2025
|
11:14:56
|
527
|
4001.00
|
XLON
|
760694
|
|
|
|
03-Feb-2025
|
11:14:56
|
110
|
4001.00
|
XLON
|
760692
|
|
|
|
03-Feb-2025
|
11:14:56
|
88
|
4001.00
|
XLON
|
760690
|
|
|
|
03-Feb-2025
|
11:14:56
|
138
|
4001.00
|
XLON
|
760688
|
|
|
|
03-Feb-2025
|
11:14:56
|
152
|
4001.00
|
XLON
|
760686
|
|
|
|
03-Feb-2025
|
11:13:15
|
116
|
3998.00
|
XLON
|
759443
|
|
|
|
03-Feb-2025
|
11:13:15
|
140
|
3998.00
|
XLON
|
759441
|
|
|
|
03-Feb-2025
|
11:13:15
|
99
|
3998.00
|
XLON
|
759439
|
|
|
|
03-Feb-2025
|
11:07:13
|
85
|
3997.00
|
XLON
|
754550
|
|
|
|
03-Feb-2025
|
11:07:13
|
421
|
3997.00
|
XLON
|
754552
|
|
|
|
03-Feb-2025
|
11:07:13
|
152
|
3997.00
|
XLON
|
754547
|
|
|
|
03-Feb-2025
|
11:07:13
|
57
|
3997.00
|
XLON
|
754543
|
|
|
|
03-Feb-2025
|
11:07:13
|
280
|
3997.00
|
XLON
|
754545
|
|
|
|
03-Feb-2025
|
11:04:46
|
122
|
3997.00
|
XLON
|
752613
|
|
|
|
03-Feb-2025
|
11:04:46
|
99
|
3997.00
|
XLON
|
752611
|
|
|
|
03-Feb-2025
|
11:04:46
|
139
|
3997.00
|
XLON
|
752609
|
|
|
|
03-Feb-2025
|
11:04:46
|
146
|
3997.00
|
XLON
|
752607
|
|
|
|
03-Feb-2025
|
11:04:46
|
152
|
3997.00
|
XLON
|
752605
|
|
|
|
03-Feb-2025
|
11:04:46
|
106
|
3997.00
|
XLON
|
752603
|
|
|
|
03-Feb-2025
|
11:04:46
|
134
|
3997.00
|
XLON
|
752601
|
|
|
|
03-Feb-2025
|
10:59:36
|
139
|
3996.00
|
XLON
|
748515
|
|
|
|
03-Feb-2025
|
10:59:36
|
73
|
3996.00
|
XLON
|
748513
|
|
|
|
03-Feb-2025
|
10:59:36
|
125
|
3996.00
|
XLON
|
748521
|
|
|
|
03-Feb-2025
|
10:59:36
|
326
|
3996.00
|
XLON
|
748517
|
|
|
|
03-Feb-2025
|
10:59:36
|
99
|
3996.00
|
XLON
|
748519
|
|
|
|
03-Feb-2025
|
10:57:21
|
155
|
3995.00
|
XLON
|
746703
|
|
|
|
03-Feb-2025
|
10:57:21
|
93
|
3995.00
|
XLON
|
746701
|
|
|
|
03-Feb-2025
|
10:57:10
|
87
|
3995.00
|
XLON
|
746635
|
|
|
|
03-Feb-2025
|
10:51:28
|
993
|
3997.00
|
XLON
|
742432
|
|
|
|
03-Feb-2025
|
10:46:38
|
951
|
3998.00
|
XLON
|
738606
|
|
|
|
03-Feb-2025
|
10:45:25
|
786
|
4000.00
|
XLON
|
737632
|
|
|
|
03-Feb-2025
|
10:45:25
|
99
|
4000.00
|
XLON
|
737634
|
|
|
|
03-Feb-2025
|
10:37:16
|
943
|
3997.00
|
XLON
|
731173
|
|
|
|
03-Feb-2025
|
10:37:16
|
64
|
3997.00
|
XLON
|
731175
|
|
|
|
03-Feb-2025
|
10:32:54
|
913
|
3997.00
|
XLON
|
727121
|
|
|
|
03-Feb-2025
|
10:27:04
|
335
|
3992.00
|
XLON
|
721928
|
|
|
|
03-Feb-2025
|
10:27:04
|
680
|
3992.00
|
XLON
|
721926
|
|
|
|
03-Feb-2025
|
10:27:04
|
48
|
3992.00
|
XLON
|
721924
|
|
|
|
03-Feb-2025
|
10:22:51
|
151
|
3988.00
|
XLON
|
718232
|
|
|
|
03-Feb-2025
|
10:22:51
|
267
|
3988.00
|
XLON
|
718230
|
|
|
|
03-Feb-2025
|
10:21:36
|
177
|
3988.00
|
XLON
|
717427
|
|
|
|
03-Feb-2025
|
10:21:36
|
261
|
3988.00
|
XLON
|
717425
|
|
|
|
03-Feb-2025
|
10:20:26
|
134
|
3989.00
|
XLON
|
716327
|
|
|
|
03-Feb-2025
|
10:20:26
|
110
|
3989.00
|
XLON
|
716325
|
|
|
|
03-Feb-2025
|
10:17:52
|
703
|
3989.00
|
XLON
|
714045
|
|
|
|
03-Feb-2025
|
10:17:52
|
360
|
3989.00
|
XLON
|
714043
|
|
|
|
03-Feb-2025
|
10:14:20
|
982
|
3997.00
|
XLON
|
710777
|
|
|
|
03-Feb-2025
|
10:08:59
|
1,036
|
4003.00
|
XLON
|
705549
|
|
|
|
03-Feb-2025
|
10:05:54
|
674
|
4004.00
|
XLON
|
702292
|
|
|
|
03-Feb-2025
|
10:05:54
|
357
|
4004.00
|
XLON
|
702290
|
|
|
|
03-Feb-2025
|
10:00:41
|
1,024
|
4004.00
|
XLON
|
695176
|
|
|
|
03-Feb-2025
|
09:56:08
|
78
|
4001.00
|
XLON
|
690019
|
|
|
|
03-Feb-2025
|
09:56:08
|
300
|
4001.00
|
XLON
|
690017
|
|
|
|
03-Feb-2025
|
09:56:08
|
700
|
4001.00
|
XLON
|
690015
|
|
|
|
03-Feb-2025
|
09:50:39
|
340
|
4002.00
|
XLON
|
683340
|
|
|
|
03-Feb-2025
|
09:50:39
|
539
|
4002.00
|
XLON
|
683342
|
|
|
|
03-Feb-2025
|
09:49:02
|
95
|
4003.00
|
XLON
|
681432
|
|
|
|
03-Feb-2025
|
09:49:02
|
260
|
4003.00
|
XLON
|
681434
|
|
|
|
03-Feb-2025
|
09:46:12
|
517
|
4003.00
|
XLON
|
678487
|
|
|
|
03-Feb-2025
|
09:46:12
|
420
|
4003.00
|
XLON
|
678485
|
|
|
|
03-Feb-2025
|
09:38:36
|
1,077
|
3996.00
|
XLON
|
670964
|
|
|
|
03-Feb-2025
|
09:35:10
|
905
|
4001.00
|
XLON
|
667070
|
|
|
|
03-Feb-2025
|
09:30:59
|
257
|
3997.00
|
XLON
|
662657
|
|
|
|
03-Feb-2025
|
09:30:59
|
472
|
3997.00
|
XLON
|
662655
|
|
|
|
03-Feb-2025
|
09:30:59
|
120
|
3997.00
|
XLON
|
662653
|
|
|
|
03-Feb-2025
|
09:30:59
|
180
|
3997.00
|
XLON
|
662651
|
|
|
|
03-Feb-2025
|
09:26:06
|
180
|
3995.00
|
XLON
|
658160
|
|
|
|
03-Feb-2025
|
09:26:06
|
271
|
3995.00
|
XLON
|
658162
|
|
|
|
03-Feb-2025
|
09:26:06
|
155
|
3995.00
|
XLON
|
658158
|
|
|
|
03-Feb-2025
|
09:26:06
|
101
|
3995.00
|
XLON
|
658156
|
|
|
|
03-Feb-2025
|
09:26:06
|
92
|
3995.00
|
XLON
|
658154
|
|
|
|
03-Feb-2025
|
09:23:43
|
240
|
3993.00
|
XLON
|
655718
|
|
|
|
03-Feb-2025
|
09:23:43
|
14
|
3993.00
|
XLON
|
655716
|
|
|
|
03-Feb-2025
|
09:23:43
|
300
|
3993.00
|
XLON
|
655714
|
|
|
|
03-Feb-2025
|
09:23:43
|
340
|
3993.00
|
XLON
|
655712
|
|
|
|
03-Feb-2025
|
09:21:21
|
45
|
3988.00
|
XLON
|
653309
|
|
|
|
03-Feb-2025
|
09:16:55
|
340
|
3993.00
|
XLON
|
648374
|
|
|
|
03-Feb-2025
|
09:16:55
|
677
|
3993.00
|
XLON
|
648376
|
|
|
|
03-Feb-2025
|
09:15:20
|
116
|
3995.00
|
XLON
|
646894
|
|
|
|
03-Feb-2025
|
09:15:20
|
340
|
3995.00
|
XLON
|
646892
|
|
|
|
03-Feb-2025
|
09:10:22
|
717
|
3992.00
|
XLON
|
641470
|
|
|
|
03-Feb-2025
|
09:10:22
|
259
|
3992.00
|
XLON
|
641468
|
|
|
|
03-Feb-2025
|
09:05:57
|
770
|
3992.00
|
XLON
|
635918
|
|
|
|
03-Feb-2025
|
09:05:57
|
170
|
3992.00
|
XLON
|
635916
|
|
|
|
03-Feb-2025
|
09:00:26
|
144
|
3996.00
|
XLON
|
629400
|
|
|
|
03-Feb-2025
|
09:00:26
|
266
|
3996.00
|
XLON
|
629398
|
|
|
|
03-Feb-2025
|
09:00:26
|
158
|
3996.00
|
XLON
|
629396
|
|
|
|
03-Feb-2025
|
09:00:26
|
144
|
3996.00
|
XLON
|
629394
|
|
|
|
03-Feb-2025
|
09:00:26
|
340
|
3996.00
|
XLON
|
629392
|
|
|
|
03-Feb-2025
|
08:56:29
|
1,077
|
3993.00
|
XLON
|
624705
|
|
|
|
03-Feb-2025
|
08:50:39
|
1,038
|
3989.00
|
XLON
|
618161
|
|
|
|
03-Feb-2025
|
08:46:37
|
886
|
3990.00
|
XLON
|
613142
|
|
|
|
03-Feb-2025
|
08:43:40
|
622
|
3999.00
|
XLON
|
608965
|
|
|
|
03-Feb-2025
|
08:43:40
|
340
|
3999.00
|
XLON
|
608963
|
|
|
|
03-Feb-2025
|
08:40:39
|
99
|
4000.00
|
XLON
|
605280
|
|
|
|
03-Feb-2025
|
08:40:38
|
152
|
4000.00
|
XLON
|
605277
|
|
|
|
03-Feb-2025
|
08:40:38
|
40
|
4000.00
|
XLON
|
605275
|
|
|
|
03-Feb-2025
|
08:36:50
|
716
|
4008.00
|
XLON
|
600351
|
|
|
|
03-Feb-2025
|
08:36:50
|
331
|
4008.00
|
XLON
|
600349
|
|
|
|
03-Feb-2025
|
08:33:48
|
1,051
|
4006.00
|
XLON
|
596536
|
|
|
|
03-Feb-2025
|
08:29:15
|
46
|
4011.00
|
XLON
|
590005
|
|
|
|
03-Feb-2025
|
08:29:15
|
998
|
4011.00
|
XLON
|
590007
|
|
|
|
03-Feb-2025
|
08:28:22
|
92
|
4012.00
|
XLON
|
588908
|
|
|
|
03-Feb-2025
|
08:24:30
|
995
|
4019.00
|
XLON
|
583457
|
|
|
|
03-Feb-2025
|
08:22:19
|
100
|
4021.00
|
XLON
|
580757
|
|
|
|
03-Feb-2025
|
08:22:19
|
200
|
4021.00
|
XLON
|
580753
|
|
|
|
03-Feb-2025
|
08:20:08
|
454
|
4025.00
|
XLON
|
577765
|
|
|
|
03-Feb-2025
|
08:20:08
|
586
|
4025.00
|
XLON
|
577763
|
|
|
|
03-Feb-2025
|
08:15:41
|
603
|
4015.00
|
XLON
|
570576
|
|
|
|
03-Feb-2025
|
08:15:41
|
360
|
4015.00
|
XLON
|
570574
|
|
|
|
03-Feb-2025
|
08:12:43
|
901
|
4014.00
|
XLON
|
565742
|
|
|
|
03-Feb-2025
|
08:10:54
|
990
|
4027.00
|
XLON
|
562806
|
|
|
|
03-Feb-2025
|
08:08:07
|
963
|
4022.00
|
XLON
|
557361
|
|
|
|
03-Feb-2025
|
08:05:46
|
398
|
4020.00
|
XLON
|
552893
|
|
|
|
03-Feb-2025
|
08:05:46
|
60
|
4020.00
|
XLON
|
552891
|
|
|
|
03-Feb-2025
|
08:05:46
|
200
|
4020.00
|
XLON
|
552889
|
|
|
|
03-Feb-2025
|
08:05:46
|
290
|
4019.00
|
XLON
|
552887
|
|
|
|
03-Feb-2025
|
08:05:02
|
300
|
4021.00
|
XLON
|
550837
|
|
|
|
03-Feb-2025
|
08:03:20
|
900
|
4024.00
|
XLON
|
546672
|
|
|
|
03-Feb-2025
|
08:02:15
|
968
|
4021.00
|
XLON
|
542837
|
|
|
|
03-Feb-2025
|
08:00:27
|
899
|
4013.00
|
XLON
|
538212
|
|
|
|
03-Feb-2025
|
08:00:26
|
1,091
|
4014.00
|
XLON
|
538191
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSLFWDEISEEE
Grafico Azioni Relx (LSE:REL)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Feb 2025
