RELX PLC Transaction in Own Shares
28 Gennaio 2025 - 6:14PM
RNS Regulatory News
RNS Number : 0166V
RELX PLC
28 January 2025
28 January 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 141,015 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 22,352,563
ordinary shares in treasury, and has 1,858,650,462 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 2,744,893 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
28 January 2025
|
|
Number of ordinary shares
purchased:
|
141,015
|
|
Highest price paid per share
(p):
|
3973
|
|
Lowest price paid per share
(p):
|
3946
|
|
Volume weighted average price paid
per share (p):
|
3959.9055
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
28-Jan-2025
|
16:18:26
|
331
|
3964.00
|
XLON
|
1109696
|
|
|
|
28-Jan-2025
|
16:18:26
|
95
|
3964.00
|
XLON
|
1109688
|
|
|
|
28-Jan-2025
|
16:18:26
|
583
|
3964.00
|
XLON
|
1109686
|
|
|
|
28-Jan-2025
|
16:18:26
|
532
|
3964.00
|
XLON
|
1109694
|
|
|
|
28-Jan-2025
|
16:18:26
|
70
|
3964.00
|
XLON
|
1109690
|
|
|
|
28-Jan-2025
|
16:18:26
|
120
|
3964.00
|
XLON
|
1109692
|
|
|
|
28-Jan-2025
|
16:15:56
|
160
|
3961.00
|
XLON
|
1103637
|
|
|
|
28-Jan-2025
|
16:15:56
|
624
|
3961.00
|
XLON
|
1103635
|
|
|
|
28-Jan-2025
|
16:14:02
|
409
|
3964.00
|
XLON
|
1099299
|
|
|
|
28-Jan-2025
|
16:14:02
|
538
|
3964.00
|
XLON
|
1099297
|
|
|
|
28-Jan-2025
|
16:12:47
|
904
|
3965.00
|
XLON
|
1095849
|
|
|
|
28-Jan-2025
|
16:12:07
|
896
|
3965.00
|
XLON
|
1094386
|
|
|
|
28-Jan-2025
|
16:10:27
|
861
|
3965.00
|
XLON
|
1090341
|
|
|
|
28-Jan-2025
|
16:10:08
|
819
|
3964.00
|
XLON
|
1089603
|
|
|
|
28-Jan-2025
|
16:08:39
|
812
|
3964.00
|
XLON
|
1086168
|
|
|
|
28-Jan-2025
|
16:07:15
|
155
|
3964.00
|
XLON
|
1083545
|
|
|
|
28-Jan-2025
|
16:07:15
|
264
|
3964.00
|
XLON
|
1083543
|
|
|
|
28-Jan-2025
|
16:07:15
|
366
|
3964.00
|
XLON
|
1083541
|
|
|
|
28-Jan-2025
|
16:03:16
|
885
|
3963.00
|
XLON
|
1075658
|
|
|
|
28-Jan-2025
|
16:02:09
|
955
|
3965.00
|
XLON
|
1073380
|
|
|
|
28-Jan-2025
|
16:01:56
|
600
|
3966.00
|
XLON
|
1072885
|
|
|
|
28-Jan-2025
|
16:01:56
|
355
|
3966.00
|
XLON
|
1072887
|
|
|
|
28-Jan-2025
|
15:56:54
|
954
|
3962.00
|
XLON
|
1060589
|
|
|
|
28-Jan-2025
|
15:56:10
|
168
|
3964.00
|
XLON
|
1059200
|
|
|
|
28-Jan-2025
|
15:56:10
|
279
|
3964.00
|
XLON
|
1059198
|
|
|
|
28-Jan-2025
|
15:56:10
|
410
|
3964.00
|
XLON
|
1059196
|
|
|
|
28-Jan-2025
|
15:54:34
|
104
|
3965.00
|
XLON
|
1055925
|
|
|
|
28-Jan-2025
|
15:54:34
|
787
|
3965.00
|
XLON
|
1055923
|
|
|
|
28-Jan-2025
|
15:54:15
|
32
|
3965.00
|
XLON
|
1055396
|
|
|
|
28-Jan-2025
|
15:53:53
|
4
|
3965.00
|
XLON
|
1054562
|
|
|
|
28-Jan-2025
|
15:53:24
|
305
|
3966.00
|
XLON
|
1053576
|
|
|
|
28-Jan-2025
|
15:53:24
|
1,000
|
3966.00
|
XLON
|
1053574
|
|
|
|
28-Jan-2025
|
15:53:24
|
16
|
3966.00
|
XLON
|
1053572
|
|
|
|
28-Jan-2025
|
15:52:31
|
69
|
3967.00
|
XLON
|
1052126
|
|
|
|
28-Jan-2025
|
15:52:31
|
205
|
3967.00
|
XLON
|
1052124
|
|
|
|
28-Jan-2025
|
15:52:31
|
238
|
3967.00
|
XLON
|
1052122
|
|
|
|
28-Jan-2025
|
15:52:31
|
322
|
3967.00
|
XLON
|
1052120
|
|
|
|
28-Jan-2025
|
15:49:35
|
241
|
3970.00
|
XLON
|
1046658
|
|
|
|
28-Jan-2025
|
15:49:35
|
863
|
3970.00
|
XLON
|
1046660
|
|
|
|
28-Jan-2025
|
15:46:52
|
1,082
|
3962.00
|
XLON
|
1041017
|
|
|
|
28-Jan-2025
|
15:46:52
|
51
|
3962.00
|
XLON
|
1041015
|
|
|
|
28-Jan-2025
|
15:43:54
|
165
|
3961.00
|
XLON
|
1035071
|
|
|
|
28-Jan-2025
|
15:43:54
|
19
|
3961.00
|
XLON
|
1035069
|
|
|
|
28-Jan-2025
|
15:43:54
|
773
|
3961.00
|
XLON
|
1035067
|
|
|
|
28-Jan-2025
|
15:40:25
|
474
|
3961.00
|
XLON
|
1028386
|
|
|
|
28-Jan-2025
|
15:40:19
|
34
|
3961.00
|
XLON
|
1027997
|
|
|
|
28-Jan-2025
|
15:40:19
|
436
|
3961.00
|
XLON
|
1027995
|
|
|
|
28-Jan-2025
|
15:34:50
|
150
|
3955.00
|
XLON
|
1017509
|
|
|
|
28-Jan-2025
|
15:34:48
|
240
|
3955.00
|
XLON
|
1017486
|
|
|
|
28-Jan-2025
|
15:34:48
|
300
|
3955.00
|
XLON
|
1017484
|
|
|
|
28-Jan-2025
|
15:34:48
|
188
|
3955.00
|
XLON
|
1017482
|
|
|
|
28-Jan-2025
|
15:33:18
|
760
|
3958.00
|
XLON
|
1014295
|
|
|
|
28-Jan-2025
|
15:33:17
|
105
|
3958.00
|
XLON
|
1014278
|
|
|
|
28-Jan-2025
|
15:32:33
|
580
|
3959.00
|
XLON
|
1012700
|
|
|
|
28-Jan-2025
|
15:32:32
|
393
|
3959.00
|
XLON
|
1012696
|
|
|
|
28-Jan-2025
|
15:28:55
|
663
|
3959.00
|
XLON
|
1004163
|
|
|
|
28-Jan-2025
|
15:28:55
|
217
|
3959.00
|
XLON
|
1004147
|
|
|
|
28-Jan-2025
|
15:28:55
|
33
|
3959.00
|
XLON
|
1004149
|
|
|
|
28-Jan-2025
|
15:26:27
|
936
|
3961.00
|
XLON
|
999197
|
|
|
|
28-Jan-2025
|
15:24:24
|
105
|
3963.00
|
XLON
|
992918
|
|
|
|
28-Jan-2025
|
15:24:18
|
779
|
3963.00
|
XLON
|
992634
|
|
|
|
28-Jan-2025
|
15:21:52
|
590
|
3959.00
|
XLON
|
986082
|
|
|
|
28-Jan-2025
|
15:21:52
|
11
|
3959.00
|
XLON
|
986080
|
|
|
|
28-Jan-2025
|
15:21:41
|
2
|
3959.00
|
XLON
|
985144
|
|
|
|
28-Jan-2025
|
15:21:41
|
318
|
3959.00
|
XLON
|
985142
|
|
|
|
28-Jan-2025
|
15:21:04
|
884
|
3958.00
|
XLON
|
983908
|
|
|
|
28-Jan-2025
|
15:17:54
|
182
|
3955.00
|
XLON
|
976905
|
|
|
|
28-Jan-2025
|
15:17:54
|
135
|
3955.00
|
XLON
|
976903
|
|
|
|
28-Jan-2025
|
15:17:54
|
317
|
3955.00
|
XLON
|
976901
|
|
|
|
28-Jan-2025
|
15:17:54
|
239
|
3955.00
|
XLON
|
976899
|
|
|
|
28-Jan-2025
|
15:13:34
|
118
|
3954.00
|
XLON
|
967839
|
|
|
|
28-Jan-2025
|
15:13:34
|
782
|
3954.00
|
XLON
|
967837
|
|
|
|
28-Jan-2025
|
15:13:14
|
343
|
3954.00
|
XLON
|
967123
|
|
|
|
28-Jan-2025
|
15:13:14
|
556
|
3954.00
|
XLON
|
967121
|
|
|
|
28-Jan-2025
|
15:09:49
|
53
|
3954.00
|
XLON
|
958802
|
|
|
|
28-Jan-2025
|
15:09:49
|
115
|
3954.00
|
XLON
|
958806
|
|
|
|
28-Jan-2025
|
15:09:49
|
188
|
3954.00
|
XLON
|
958804
|
|
|
|
28-Jan-2025
|
15:09:34
|
507
|
3954.00
|
XLON
|
958307
|
|
|
|
28-Jan-2025
|
15:08:24
|
319
|
3957.00
|
XLON
|
955330
|
|
|
|
28-Jan-2025
|
15:08:24
|
102
|
3957.00
|
XLON
|
955327
|
|
|
|
28-Jan-2025
|
15:08:24
|
270
|
3957.00
|
XLON
|
955325
|
|
|
|
28-Jan-2025
|
15:08:24
|
270
|
3957.00
|
XLON
|
955323
|
|
|
|
28-Jan-2025
|
15:05:51
|
807
|
3957.00
|
XLON
|
948517
|
|
|
|
28-Jan-2025
|
15:04:01
|
803
|
3956.00
|
XLON
|
943676
|
|
|
|
28-Jan-2025
|
15:02:59
|
227
|
3955.00
|
XLON
|
940850
|
|
|
|
28-Jan-2025
|
15:02:53
|
187
|
3955.00
|
XLON
|
940553
|
|
|
|
28-Jan-2025
|
15:02:53
|
439
|
3955.00
|
XLON
|
940549
|
|
|
|
28-Jan-2025
|
15:02:29
|
194
|
3957.00
|
XLON
|
939405
|
|
|
|
28-Jan-2025
|
15:02:29
|
122
|
3957.00
|
XLON
|
939403
|
|
|
|
28-Jan-2025
|
15:02:29
|
357
|
3957.00
|
XLON
|
939401
|
|
|
|
28-Jan-2025
|
15:02:29
|
330
|
3957.00
|
XLON
|
939399
|
|
|
|
28-Jan-2025
|
15:02:29
|
220
|
3957.00
|
XLON
|
939397
|
|
|
|
28-Jan-2025
|
15:01:24
|
299
|
3954.00
|
XLON
|
935932
|
|
|
|
28-Jan-2025
|
15:01:24
|
1,103
|
3954.00
|
XLON
|
935934
|
|
|
|
28-Jan-2025
|
14:59:46
|
152
|
3953.00
|
XLON
|
928746
|
|
|
|
28-Jan-2025
|
14:54:54
|
393
|
3951.00
|
XLON
|
916826
|
|
|
|
28-Jan-2025
|
14:54:54
|
393
|
3951.00
|
XLON
|
916824
|
|
|
|
28-Jan-2025
|
14:53:19
|
831
|
3951.00
|
XLON
|
912875
|
|
|
|
28-Jan-2025
|
14:53:11
|
171
|
3952.00
|
XLON
|
912545
|
|
|
|
28-Jan-2025
|
14:53:11
|
739
|
3952.00
|
XLON
|
912543
|
|
|
|
28-Jan-2025
|
14:49:09
|
385
|
3950.00
|
XLON
|
901186
|
|
|
|
28-Jan-2025
|
14:49:09
|
517
|
3950.00
|
XLON
|
901184
|
|
|
|
28-Jan-2025
|
14:46:30
|
830
|
3954.00
|
XLON
|
893446
|
|
|
|
28-Jan-2025
|
14:46:02
|
424
|
3956.00
|
XLON
|
891994
|
|
|
|
28-Jan-2025
|
14:45:56
|
393
|
3956.00
|
XLON
|
891708
|
|
|
|
28-Jan-2025
|
14:43:00
|
495
|
3956.00
|
XLON
|
882860
|
|
|
|
28-Jan-2025
|
14:43:00
|
411
|
3956.00
|
XLON
|
882858
|
|
|
|
28-Jan-2025
|
14:41:16
|
86
|
3957.00
|
XLON
|
877905
|
|
|
|
28-Jan-2025
|
14:41:16
|
773
|
3957.00
|
XLON
|
877903
|
|
|
|
28-Jan-2025
|
14:41:14
|
871
|
3958.00
|
XLON
|
877818
|
|
|
|
28-Jan-2025
|
14:37:05
|
224
|
3950.00
|
XLON
|
865836
|
|
|
|
28-Jan-2025
|
14:37:05
|
256
|
3950.00
|
XLON
|
865839
|
|
|
|
28-Jan-2025
|
14:37:05
|
202
|
3950.00
|
XLON
|
865841
|
|
|
|
28-Jan-2025
|
14:37:05
|
179
|
3950.00
|
XLON
|
865845
|
|
|
|
28-Jan-2025
|
14:35:17
|
528
|
3954.00
|
XLON
|
859878
|
|
|
|
28-Jan-2025
|
14:35:17
|
419
|
3954.00
|
XLON
|
859876
|
|
|
|
28-Jan-2025
|
14:33:39
|
942
|
3952.00
|
XLON
|
855148
|
|
|
|
28-Jan-2025
|
14:33:39
|
5
|
3952.00
|
XLON
|
855146
|
|
|
|
28-Jan-2025
|
14:33:28
|
972
|
3953.00
|
XLON
|
854571
|
|
|
|
28-Jan-2025
|
14:30:32
|
364
|
3949.00
|
XLON
|
845002
|
|
|
|
28-Jan-2025
|
14:30:32
|
458
|
3949.00
|
XLON
|
845004
|
|
|
|
28-Jan-2025
|
14:30:00
|
810
|
3953.00
|
XLON
|
838041
|
|
|
|
28-Jan-2025
|
14:27:15
|
801
|
3954.00
|
XLON
|
833260
|
|
|
|
28-Jan-2025
|
14:26:37
|
841
|
3955.00
|
XLON
|
832581
|
|
|
|
28-Jan-2025
|
14:19:07
|
812
|
3948.00
|
XLON
|
821847
|
|
|
|
28-Jan-2025
|
14:15:15
|
944
|
3946.00
|
XLON
|
816874
|
|
|
|
28-Jan-2025
|
14:12:06
|
544
|
3947.00
|
XLON
|
813435
|
|
|
|
28-Jan-2025
|
14:12:06
|
310
|
3947.00
|
XLON
|
813433
|
|
|
|
28-Jan-2025
|
14:10:09
|
113
|
3947.00
|
XLON
|
811529
|
|
|
|
28-Jan-2025
|
14:07:41
|
765
|
3950.00
|
XLON
|
808650
|
|
|
|
28-Jan-2025
|
14:07:41
|
43
|
3950.00
|
XLON
|
808652
|
|
|
|
28-Jan-2025
|
14:03:40
|
339
|
3958.00
|
XLON
|
803638
|
|
|
|
28-Jan-2025
|
14:03:40
|
339
|
3958.00
|
XLON
|
803636
|
|
|
|
28-Jan-2025
|
14:03:40
|
293
|
3958.00
|
XLON
|
803634
|
|
|
|
28-Jan-2025
|
13:59:32
|
694
|
3960.00
|
XLON
|
798196
|
|
|
|
28-Jan-2025
|
13:59:32
|
198
|
3960.00
|
XLON
|
798194
|
|
|
|
28-Jan-2025
|
13:55:51
|
541
|
3962.00
|
XLON
|
794321
|
|
|
|
28-Jan-2025
|
13:55:51
|
341
|
3962.00
|
XLON
|
794319
|
|
|
|
28-Jan-2025
|
13:52:11
|
310
|
3960.00
|
XLON
|
790850
|
|
|
|
28-Jan-2025
|
13:52:11
|
565
|
3960.00
|
XLON
|
790852
|
|
|
|
28-Jan-2025
|
13:49:15
|
916
|
3959.00
|
XLON
|
788213
|
|
|
|
28-Jan-2025
|
13:42:34
|
851
|
3955.00
|
XLON
|
781908
|
|
|
|
28-Jan-2025
|
13:42:34
|
28
|
3955.00
|
XLON
|
781906
|
|
|
|
28-Jan-2025
|
13:41:54
|
779
|
3955.00
|
XLON
|
781340
|
|
|
|
28-Jan-2025
|
13:41:54
|
21
|
3955.00
|
XLON
|
781338
|
|
|
|
28-Jan-2025
|
13:41:37
|
16
|
3955.00
|
XLON
|
781040
|
|
|
|
28-Jan-2025
|
13:35:45
|
499
|
3951.00
|
XLON
|
776138
|
|
|
|
28-Jan-2025
|
13:34:54
|
320
|
3951.00
|
XLON
|
775322
|
|
|
|
28-Jan-2025
|
13:31:26
|
937
|
3953.00
|
XLON
|
771629
|
|
|
|
28-Jan-2025
|
13:31:14
|
32
|
3954.00
|
XLON
|
771405
|
|
|
|
28-Jan-2025
|
13:31:14
|
807
|
3954.00
|
XLON
|
771403
|
|
|
|
28-Jan-2025
|
13:24:44
|
17
|
3956.00
|
XLON
|
765198
|
|
|
|
28-Jan-2025
|
13:24:44
|
854
|
3956.00
|
XLON
|
765196
|
|
|
|
28-Jan-2025
|
13:18:26
|
877
|
3955.00
|
XLON
|
759088
|
|
|
|
28-Jan-2025
|
13:15:44
|
405
|
3956.00
|
XLON
|
756681
|
|
|
|
28-Jan-2025
|
13:15:44
|
456
|
3956.00
|
XLON
|
756679
|
|
|
|
28-Jan-2025
|
13:09:54
|
331
|
3957.00
|
XLON
|
751700
|
|
|
|
28-Jan-2025
|
13:09:54
|
456
|
3957.00
|
XLON
|
751698
|
|
|
|
28-Jan-2025
|
13:02:44
|
794
|
3956.00
|
XLON
|
745052
|
|
|
|
28-Jan-2025
|
12:58:28
|
819
|
3958.00
|
XLON
|
740977
|
|
|
|
28-Jan-2025
|
12:53:31
|
803
|
3958.00
|
XLON
|
737100
|
|
|
|
28-Jan-2025
|
12:52:56
|
950
|
3959.00
|
XLON
|
736557
|
|
|
|
28-Jan-2025
|
12:44:06
|
437
|
3953.00
|
XLON
|
729428
|
|
|
|
28-Jan-2025
|
12:44:06
|
405
|
3953.00
|
XLON
|
729426
|
|
|
|
28-Jan-2025
|
12:39:00
|
855
|
3951.00
|
XLON
|
725781
|
|
|
|
28-Jan-2025
|
12:34:27
|
913
|
3950.00
|
XLON
|
722366
|
|
|
|
28-Jan-2025
|
12:26:00
|
938
|
3949.00
|
XLON
|
716077
|
|
|
|
28-Jan-2025
|
12:21:04
|
962
|
3950.00
|
XLON
|
712639
|
|
|
|
28-Jan-2025
|
12:16:10
|
795
|
3950.00
|
XLON
|
709276
|
|
|
|
28-Jan-2025
|
12:16:10
|
4
|
3950.00
|
XLON
|
709274
|
|
|
|
28-Jan-2025
|
12:07:44
|
326
|
3954.00
|
XLON
|
703467
|
|
|
|
28-Jan-2025
|
12:07:04
|
545
|
3954.00
|
XLON
|
703013
|
|
|
|
28-Jan-2025
|
11:59:02
|
965
|
3956.00
|
XLON
|
696074
|
|
|
|
28-Jan-2025
|
11:54:44
|
121
|
3959.00
|
XLON
|
693322
|
|
|
|
28-Jan-2025
|
11:54:44
|
772
|
3959.00
|
XLON
|
693320
|
|
|
|
28-Jan-2025
|
11:47:24
|
902
|
3958.00
|
XLON
|
688530
|
|
|
|
28-Jan-2025
|
11:43:11
|
414
|
3957.00
|
XLON
|
685195
|
|
|
|
28-Jan-2025
|
11:42:54
|
535
|
3957.00
|
XLON
|
685034
|
|
|
|
28-Jan-2025
|
11:38:49
|
640
|
3957.00
|
XLON
|
681833
|
|
|
|
28-Jan-2025
|
11:38:49
|
2
|
3957.00
|
XLON
|
681831
|
|
|
|
28-Jan-2025
|
11:38:49
|
261
|
3957.00
|
XLON
|
681829
|
|
|
|
28-Jan-2025
|
11:38:19
|
31
|
3957.00
|
XLON
|
681327
|
|
|
|
28-Jan-2025
|
11:38:19
|
21
|
3957.00
|
XLON
|
681325
|
|
|
|
28-Jan-2025
|
11:35:34
|
277
|
3956.00
|
XLON
|
679254
|
|
|
|
28-Jan-2025
|
11:35:34
|
509
|
3956.00
|
XLON
|
679252
|
|
|
|
28-Jan-2025
|
11:27:15
|
501
|
3960.00
|
XLON
|
672793
|
|
|
|
28-Jan-2025
|
11:27:15
|
451
|
3960.00
|
XLON
|
672791
|
|
|
|
28-Jan-2025
|
11:23:21
|
516
|
3961.00
|
XLON
|
669998
|
|
|
|
28-Jan-2025
|
11:23:21
|
367
|
3961.00
|
XLON
|
669996
|
|
|
|
28-Jan-2025
|
11:17:16
|
959
|
3966.00
|
XLON
|
664596
|
|
|
|
28-Jan-2025
|
11:11:17
|
911
|
3968.00
|
XLON
|
660355
|
|
|
|
28-Jan-2025
|
11:08:56
|
855
|
3969.00
|
XLON
|
658403
|
|
|
|
28-Jan-2025
|
11:03:54
|
289
|
3967.00
|
XLON
|
654068
|
|
|
|
28-Jan-2025
|
11:02:54
|
310
|
3967.00
|
XLON
|
653146
|
|
|
|
28-Jan-2025
|
11:02:54
|
216
|
3967.00
|
XLON
|
653144
|
|
|
|
28-Jan-2025
|
11:00:15
|
494
|
3966.00
|
XLON
|
650812
|
|
|
|
28-Jan-2025
|
11:00:15
|
433
|
3966.00
|
XLON
|
650814
|
|
|
|
28-Jan-2025
|
10:57:57
|
818
|
3967.00
|
XLON
|
648556
|
|
|
|
28-Jan-2025
|
10:55:43
|
908
|
3969.00
|
XLON
|
646786
|
|
|
|
28-Jan-2025
|
10:54:17
|
25
|
3968.00
|
XLON
|
645494
|
|
|
|
28-Jan-2025
|
10:54:17
|
310
|
3968.00
|
XLON
|
645492
|
|
|
|
28-Jan-2025
|
10:54:17
|
588
|
3968.00
|
XLON
|
645490
|
|
|
|
28-Jan-2025
|
10:54:14
|
5
|
3968.00
|
XLON
|
645464
|
|
|
|
28-Jan-2025
|
10:43:48
|
875
|
3966.00
|
XLON
|
637416
|
|
|
|
28-Jan-2025
|
10:42:30
|
927
|
3967.00
|
XLON
|
636334
|
|
|
|
28-Jan-2025
|
10:35:09
|
856
|
3964.00
|
XLON
|
630438
|
|
|
|
28-Jan-2025
|
10:35:09
|
3
|
3964.00
|
XLON
|
630440
|
|
|
|
28-Jan-2025
|
10:30:50
|
914
|
3964.00
|
XLON
|
626856
|
|
|
|
28-Jan-2025
|
10:24:43
|
551
|
3962.00
|
XLON
|
621097
|
|
|
|
28-Jan-2025
|
10:24:43
|
310
|
3962.00
|
XLON
|
621095
|
|
|
|
28-Jan-2025
|
10:24:28
|
15
|
3962.00
|
XLON
|
620913
|
|
|
|
28-Jan-2025
|
10:20:02
|
363
|
3966.00
|
XLON
|
617064
|
|
|
|
28-Jan-2025
|
10:20:02
|
310
|
3966.00
|
XLON
|
617062
|
|
|
|
28-Jan-2025
|
10:19:44
|
128
|
3966.00
|
XLON
|
616754
|
|
|
|
28-Jan-2025
|
10:16:28
|
170
|
3965.00
|
XLON
|
614171
|
|
|
|
28-Jan-2025
|
10:16:28
|
684
|
3965.00
|
XLON
|
614169
|
|
|
|
28-Jan-2025
|
10:13:01
|
149
|
3966.00
|
XLON
|
610948
|
|
|
|
28-Jan-2025
|
10:13:01
|
816
|
3966.00
|
XLON
|
610946
|
|
|
|
28-Jan-2025
|
10:09:58
|
797
|
3970.00
|
XLON
|
608384
|
|
|
|
28-Jan-2025
|
10:08:12
|
887
|
3969.00
|
XLON
|
606940
|
|
|
|
28-Jan-2025
|
10:06:14
|
855
|
3969.00
|
XLON
|
605219
|
|
|
|
28-Jan-2025
|
10:02:08
|
67
|
3971.00
|
XLON
|
600933
|
|
|
|
28-Jan-2025
|
10:02:08
|
840
|
3971.00
|
XLON
|
600931
|
|
|
|
28-Jan-2025
|
09:59:42
|
911
|
3970.00
|
XLON
|
598705
|
|
|
|
28-Jan-2025
|
09:56:44
|
283
|
3970.00
|
XLON
|
595643
|
|
|
|
28-Jan-2025
|
09:56:44
|
652
|
3970.00
|
XLON
|
595641
|
|
|
|
28-Jan-2025
|
09:51:51
|
911
|
3969.00
|
XLON
|
591489
|
|
|
|
28-Jan-2025
|
09:45:36
|
944
|
3967.00
|
XLON
|
584462
|
|
|
|
28-Jan-2025
|
09:40:22
|
968
|
3971.00
|
XLON
|
579306
|
|
|
|
28-Jan-2025
|
09:35:34
|
934
|
3969.00
|
XLON
|
575098
|
|
|
|
28-Jan-2025
|
09:34:19
|
881
|
3970.00
|
XLON
|
572456
|
|
|
|
28-Jan-2025
|
09:28:20
|
304
|
3960.00
|
XLON
|
566158
|
|
|
|
28-Jan-2025
|
09:28:20
|
310
|
3960.00
|
XLON
|
566156
|
|
|
|
28-Jan-2025
|
09:28:20
|
333
|
3960.00
|
XLON
|
566154
|
|
|
|
28-Jan-2025
|
09:21:27
|
908
|
3961.00
|
XLON
|
559062
|
|
|
|
28-Jan-2025
|
09:18:25
|
369
|
3954.00
|
XLON
|
556049
|
|
|
|
28-Jan-2025
|
09:18:25
|
372
|
3954.00
|
XLON
|
556047
|
|
|
|
28-Jan-2025
|
09:18:25
|
146
|
3954.00
|
XLON
|
556045
|
|
|
|
28-Jan-2025
|
09:14:32
|
183
|
3957.00
|
XLON
|
551827
|
|
|
|
28-Jan-2025
|
09:14:32
|
611
|
3957.00
|
XLON
|
551825
|
|
|
|
28-Jan-2025
|
09:10:04
|
916
|
3959.00
|
XLON
|
547204
|
|
|
|
28-Jan-2025
|
09:06:34
|
833
|
3961.00
|
XLON
|
543220
|
|
|
|
28-Jan-2025
|
09:05:04
|
931
|
3963.00
|
XLON
|
541459
|
|
|
|
28-Jan-2025
|
09:00:41
|
841
|
3961.00
|
XLON
|
536768
|
|
|
|
28-Jan-2025
|
08:59:16
|
904
|
3959.00
|
XLON
|
534852
|
|
|
|
28-Jan-2025
|
08:55:44
|
886
|
3956.00
|
XLON
|
530648
|
|
|
|
28-Jan-2025
|
08:49:29
|
616
|
3956.00
|
XLON
|
525011
|
|
|
|
28-Jan-2025
|
08:49:29
|
344
|
3956.00
|
XLON
|
525009
|
|
|
|
28-Jan-2025
|
08:47:07
|
553
|
3958.00
|
XLON
|
522782
|
|
|
|
28-Jan-2025
|
08:47:07
|
259
|
3958.00
|
XLON
|
522780
|
|
|
|
28-Jan-2025
|
08:40:31
|
928
|
3962.00
|
XLON
|
516031
|
|
|
|
28-Jan-2025
|
08:38:01
|
198
|
3966.00
|
XLON
|
513466
|
|
|
|
28-Jan-2025
|
08:37:57
|
10
|
3967.00
|
XLON
|
513397
|
|
|
|
28-Jan-2025
|
08:37:57
|
773
|
3967.00
|
XLON
|
513399
|
|
|
|
28-Jan-2025
|
08:33:54
|
686
|
3966.00
|
XLON
|
509519
|
|
|
|
28-Jan-2025
|
08:31:58
|
890
|
3965.00
|
XLON
|
507767
|
|
|
|
28-Jan-2025
|
08:29:11
|
447
|
3963.00
|
XLON
|
504061
|
|
|
|
28-Jan-2025
|
08:28:44
|
511
|
3963.00
|
XLON
|
503481
|
|
|
|
28-Jan-2025
|
08:25:52
|
115
|
3969.00
|
XLON
|
500548
|
|
|
|
28-Jan-2025
|
08:25:52
|
685
|
3969.00
|
XLON
|
500546
|
|
|
|
28-Jan-2025
|
08:24:00
|
285
|
3973.00
|
XLON
|
498424
|
|
|
|
28-Jan-2025
|
08:24:00
|
655
|
3973.00
|
XLON
|
498426
|
|
|
|
27-Jan-2025
|
08:21:46
|
643
|
3970.00
|
XLON
|
496470
|
|
|
|
27-Jan-2025
|
08:21:46
|
290
|
3970.00
|
XLON
|
496468
|
|
|
|
27-Jan-2025
|
08:16:58
|
352
|
3964.00
|
XLON
|
491104
|
|
|
|
27-Jan-2025
|
08:16:58
|
615
|
3964.00
|
XLON
|
491102
|
|
|
|
27-Jan-2025
|
08:12:37
|
847
|
3961.00
|
XLON
|
484895
|
|
|
|
27-Jan-2025
|
08:12:37
|
20
|
3961.00
|
XLON
|
484893
|
|
|
|
27-Jan-2025
|
08:11:25
|
947
|
3970.00
|
XLON
|
483686
|
|
|
|
27-Jan-2025
|
08:10:56
|
839
|
3970.00
|
XLON
|
483084
|
|
|
|
27-Jan-2025
|
08:08:44
|
6
|
3968.00
|
XLON
|
480401
|
|
|
|
27-Jan-2025
|
08:08:44
|
24
|
3968.00
|
XLON
|
480399
|
|
|
|
27-Jan-2025
|
08:08:44
|
102
|
3968.00
|
XLON
|
480397
|
|
|
|
27-Jan-2025
|
08:08:44
|
205
|
3968.00
|
XLON
|
480395
|
|
|
|
27-Jan-2025
|
08:08:44
|
186
|
3968.00
|
XLON
|
480393
|
|
|
|
27-Jan-2025
|
08:08:44
|
204
|
3968.00
|
XLON
|
480391
|
|
|
|
27-Jan-2025
|
08:08:44
|
168
|
3968.00
|
XLON
|
480389
|
|
|
|
27-Jan-2025
|
08:08:44
|
40
|
3968.00
|
XLON
|
480387
|
|
|
|
27-Jan-2025
|
08:08:44
|
857
|
3968.00
|
XLON
|
480383
|
|
|
|
27-Jan-2025
|
08:08:44
|
1,023
|
3967.00
|
XLON
|
480385
|
|
|
|
27-Jan-2025
|
08:08:14
|
355
|
3965.00
|
XLON
|
479753
|
|
|
|
27-Jan-2025
|
08:08:14
|
355
|
3965.00
|
XLON
|
479751
|
|
|
|
27-Jan-2025
|
08:08:10
|
26
|
3965.00
|
XLON
|
479680
|
|
|
|
27-Jan-2025
|
08:08:10
|
46
|
3965.00
|
XLON
|
479678
|
|
|
|
27-Jan-2025
|
08:08:10
|
338
|
3965.00
|
XLON
|
479676
|
|
|
|
27-Jan-2025
|
08:05:46
|
916
|
3954.00
|
XLON
|
476513
|
|
|
|
27-Jan-2025
|
08:04:28
|
817
|
3953.00
|
XLON
|
474450
|
|
|
|
27-Jan-2025
|
08:04:08
|
360
|
3954.00
|
XLON
|
473742
|
|
|
|
27-Jan-2025
|
08:04:08
|
504
|
3955.00
|
XLON
|
473744
|
|
|
|
27-Jan-2025
|
08:04:08
|
56
|
3955.00
|
XLON
|
473746
|
|
|
|
27-Jan-2025
|
08:02:44
|
44
|
3952.00
|
XLON
|
471310
|
|
|
|
27-Jan-2025
|
08:02:34
|
815
|
3954.00
|
XLON
|
471061
|
|
|
|
27-Jan-2025
|
08:01:46
|
876
|
3949.00
|
XLON
|
469941
|
|
|
|
27-Jan-2025
|
08:01:38
|
825
|
3950.00
|
XLON
|
469819
|
|
|
|
27-Jan-2025
|
08:01:37
|
810
|
3952.00
|
XLON
|
469788
|
|
|
|
27-Jan-2025
|
08:01:37
|
778
|
3953.00
|
XLON
|
469786
|
|
|
|
27-Jan-2025
|
08:01:37
|
150
|
3953.00
|
XLON
|
469784
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFWAEISEFF
Grafico Azioni Relx (LSE:REL)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Feb 2025
