|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
17-Oct-2024 07:01:11
|
326
|
3694.0000
|
XLON
|
05002050000002895-E0KbnSs5r35220241017
|
|
17-Oct-2024 07:01:11
|
381
|
3693.0000
|
XLON
|
05002050000002896-E0KbnSs5r35u20241017
|
|
17-Oct-2024 07:01:11
|
326
|
3692.0000
|
XLON
|
07002070000002891-E0KbnSs5r38220241017
|
|
17-Oct-2024 07:04:08
|
173
|
3687.0000
|
XLON
|
05002050000003183-E0KbnSs5rAKe20241017
|
|
17-Oct-2024 07:04:08
|
63
|
3687.0000
|
XLON
|
05002050000003197-E0KbnSs5rAKi20241017
|
|
17-Oct-2024 07:04:08
|
110
|
3687.0000
|
XLON
|
05002050000003197-E0KbnSs5rAKg20241017
|
|
17-Oct-2024 07:04:26
|
173
|
3685.0000
|
XLON
|
05002050000003153-E0KbnSs5rAzz20241017
|
|
17-Oct-2024 07:06:12
|
199
|
3699.0000
|
XLON
|
05002050000003603-E0KbnSs5rES420241017
|
|
17-Oct-2024 07:06:59
|
192
|
3697.0000
|
XLON
|
07002070000003576-E0KbnSs5rFee20241017
|
|
17-Oct-2024 07:06:59
|
43
|
3697.0000
|
XLON
|
07002070000003576-E0KbnSs5rFeg20241017
|
|
17-Oct-2024 07:08:04
|
212
|
3693.0000
|
XLON
|
07002070000003801-E0KbnSs5rICG20241017
|
|
17-Oct-2024 07:08:05
|
163
|
3691.0000
|
XLON
|
05002050000003796-E0KbnSs5rIHH20241017
|
|
17-Oct-2024 07:09:26
|
172
|
3688.0000
|
XLON
|
05002050000003991-E0KbnSs5rKzq20241017
|
|
17-Oct-2024 07:11:49
|
245
|
3694.0000
|
XLON
|
07002070000004213-E0KbnSs5rQ0q20241017
|
|
17-Oct-2024 07:13:04
|
270
|
3703.0000
|
XLON
|
07002070000004367-E0KbnSs5rS3y20241017
|
|
17-Oct-2024 07:13:05
|
160
|
3702.0000
|
XLON
|
05002050000004339-E0KbnSs5rS6620241017
|
|
17-Oct-2024 07:14:26
|
209
|
3701.0000
|
XLON
|
05002050000004455-E0KbnSs5rUM820241017
|
|
17-Oct-2024 07:15:06
|
189
|
3702.0000
|
XLON
|
05002050000004484-E0KbnSs5rVKX20241017
|
|
17-Oct-2024 07:16:04
|
205
|
3702.0000
|
XLON
|
07002070000004613-E0KbnSs5rWmy20241017
|
|
17-Oct-2024 07:17:25
|
228
|
3700.0000
|
XLON
|
07002070000004470-E0KbnSs5rYo420241017
|
|
17-Oct-2024 07:17:52
|
182
|
3697.0000
|
XLON
|
05002050000004732-E0KbnSs5rZK220241017
|
|
17-Oct-2024 07:18:18
|
182
|
3696.0000
|
XLON
|
07002070000004739-E0KbnSs5rZha20241017
|
|
17-Oct-2024 07:20:20
|
154
|
3696.0000
|
XLON
|
07002070000004915-E0KbnSs5rcLq20241017
|
|
17-Oct-2024 07:20:23
|
128
|
3695.0000
|
XLON
|
05002050000004867-E0KbnSs5rcPZ20241017
|
|
17-Oct-2024 07:22:18
|
129
|
3694.0000
|
XLON
|
05002050000005025-E0KbnSs5reig20241017
|
|
17-Oct-2024 07:23:54
|
153
|
3697.0000
|
XLON
|
07002070000005171-E0KbnSs5rgav20241017
|
|
17-Oct-2024 07:24:23
|
231
|
3698.0000
|
XLON
|
05002050000005188-E0KbnSs5rhA220241017
|
|
17-Oct-2024 07:26:07
|
96
|
3699.0000
|
XLON
|
05002050000005308-E0KbnSs5rjKT20241017
|
|
17-Oct-2024 07:28:14
|
258
|
3701.0000
|
XLON
|
07002070000005474-E0KbnSs5rlP220241017
|
|
17-Oct-2024 07:29:41
|
251
|
3702.0000
|
XLON
|
07002070000005549-E0KbnSs5rmgs20241017
|
|
17-Oct-2024 07:29:41
|
235
|
3702.0000
|
XLON
|
05002050000005518-E0KbnSs5rmgu20241017
|
|
17-Oct-2024 07:31:05
|
134
|
3705.0000
|
XLON
|
05002050000005701-E0KbnSs5rp1720241017
|
|
17-Oct-2024 07:31:05
|
115
|
3705.0000
|
XLON
|
05002050000005701-E0KbnSs5rp1M20241017
|
|
17-Oct-2024 07:33:09
|
167
|
3709.0000
|
XLON
|
05002050000005898-E0KbnSs5rrCY20241017
|
|
17-Oct-2024 07:34:55
|
183
|
3710.0000
|
XLON
|
07002070000006013-E0KbnSs5rsup20241017
|
|
17-Oct-2024 07:35:46
|
188
|
3709.0000
|
XLON
|
07002070000006008-E0KbnSs5rteX20241017
|
|
17-Oct-2024 07:36:05
|
158
|
3710.0000
|
XLON
|
05002050000006098-E0KbnSs5ruEQ20241017
|
|
17-Oct-2024 07:36:05
|
204
|
3711.0000
|
XLON
|
07002070000006121-E0KbnSs5ruC520241017
|
|
17-Oct-2024 07:38:44
|
153
|
3709.0000
|
XLON
|
07002070000006303-E0KbnSs5rwiG20241017
|
|
17-Oct-2024 07:40:03
|
156
|
3707.0000
|
XLON
|
07002070000006407-E0KbnSs5ry8220241017
|
|
17-Oct-2024 07:40:04
|
150
|
3705.0000
|
XLON
|
07002070000006323-E0KbnSs5ryB420241017
|
|
17-Oct-2024 07:41:21
|
144
|
3702.0000
|
XLON
|
05002050000006432-E0KbnSs5rzO020241017
|
|
17-Oct-2024 07:43:27
|
149
|
3699.0000
|
XLON
|
07002070000006608-E0KbnSs5s1HQ20241017
|
|
17-Oct-2024 07:45:51
|
181
|
3703.0000
|
XLON
|
05002050000006702-E0KbnSs5s3RG20241017
|
|
17-Oct-2024 07:47:59
|
186
|
3703.0000
|
XLON
|
05002050000006822-E0KbnSs5s4rk20241017
|
|
17-Oct-2024 07:48:06
|
173
|
3701.0000
|
XLON
|
05002050000006762-E0KbnSs5s4yW20241017
|
|
17-Oct-2024 07:50:42
|
188
|
3705.0000
|
XLON
|
05002050000006993-E0KbnSs5s7IJ20241017
|
|
17-Oct-2024 07:51:02
|
132
|
3705.0000
|
XLON
|
07002070000007118-E0KbnSs5s7jm20241017
|
|
17-Oct-2024 07:51:02
|
81
|
3705.0000
|
XLON
|
07002070000007118-E0KbnSs5s7jo20241017
|
|
17-Oct-2024 07:53:06
|
235
|
3707.0000
|
XLON
|
07002070000007214-E0KbnSs5s9b420241017
|
|
17-Oct-2024 07:54:08
|
261
|
3706.0000
|
XLON
|
05002050000007070-E0KbnSs5sAm020241017
|
|
17-Oct-2024 07:54:14
|
82
|
3704.0000
|
XLON
|
05002050000007147-E0KbnSs5sAw920241017
|
|
17-Oct-2024 07:54:16
|
49
|
3704.0000
|
XLON
|
05002050000007147-E0KbnSs5sAzK20241017
|
|
17-Oct-2024 07:59:57
|
145
|
3706.0000
|
XLON
|
05002050000007559-E0KbnSs5sFFj20241017
|
|
17-Oct-2024 07:59:57
|
123
|
3706.0000
|
XLON
|
05002050000007559-E0KbnSs5sFFl20241017
|
|
17-Oct-2024 07:59:57
|
74
|
3706.0000
|
XLON
|
05002050000007559-E0KbnSs5sFFh20241017
|
|
17-Oct-2024 08:00:13
|
464
|
3705.0000
|
XLON
|
05002050000007526-E0KbnSs5sFlA20241017
|
|
17-Oct-2024 08:01:20
|
141
|
3703.0000
|
XLON
|
05002050000007684-E0KbnSs5sGuw20241017
|
|
17-Oct-2024 08:02:56
|
142
|
3705.0000
|
XLON
|
07002070000007852-E0KbnSs5sIiq20241017
|
|
17-Oct-2024 08:06:34
|
257
|
3704.0000
|
XLON
|
07002070000008109-E0KbnSs5sMP420241017
|
|
17-Oct-2024 08:07:42
|
242
|
3703.0000
|
XLON
|
07002070000008210-E0KbnSs5sNhS20241017
|
|
17-Oct-2024 08:10:44
|
187
|
3700.0000
|
XLON
|
05002050000008296-E0KbnSs5sQTA20241017
|
|
17-Oct-2024 08:12:18
|
131
|
3702.0000
|
XLON
|
05002050000008447-E0KbnSs5sRrg20241017
|
|
17-Oct-2024 08:13:54
|
173
|
3702.0000
|
XLON
|
05002050000008497-E0KbnSs5sT6Q20241017
|
|
17-Oct-2024 08:15:03
|
269
|
3700.0000
|
XLON
|
07002070000008473-E0KbnSs5sUIe20241017
|
|
17-Oct-2024 08:19:46
|
243
|
3700.0000
|
XLON
|
05002050000008873-E0KbnSs5sYn720241017
|
|
17-Oct-2024 08:19:46
|
54
|
3700.0000
|
XLON
|
07002070000008967-E0KbnSs5sYn520241017
|
|
17-Oct-2024 08:19:46
|
211
|
3700.0000
|
XLON
|
07002070000008967-E0KbnSs5sYmx20241017
|
|
17-Oct-2024 08:20:31
|
182
|
3698.0000
|
XLON
|
05002050000008719-E0KbnSs5sZQC20241017
|
|
17-Oct-2024 08:21:37
|
159
|
3697.0000
|
XLON
|
05002050000009029-E0KbnSs5sawO20241017
|
|
17-Oct-2024 08:22:52
|
199
|
3696.0000
|
XLON
|
07002070000009221-E0KbnSs5sc2y20241017
|
|
17-Oct-2024 08:25:08
|
182
|
3696.0000
|
XLON
|
05002050000009222-E0KbnSs5se3f20241017
|
|
17-Oct-2024 08:26:05
|
85
|
3695.0000
|
XLON
|
05002050000009311-E0KbnSs5semP20241017
|
|
17-Oct-2024 08:26:10
|
166
|
3695.0000
|
XLON
|
05002050000009311-E0KbnSs5sepU20241017
|
|
17-Oct-2024 08:31:53
|
232
|
3700.0000
|
XLON
|
05002050000009709-E0KbnSs5skSS20241017
|
|
17-Oct-2024 08:31:57
|
202
|
3699.0000
|
XLON
|
07002070000009670-E0KbnSs5skUy20241017
|
|
17-Oct-2024 08:32:48
|
184
|
3700.0000
|
XLON
|
07002070000009851-E0KbnSs5slLu20241017
|
|
17-Oct-2024 08:34:05
|
84
|
3702.0000
|
XLON
|
07002070000009907-E0KbnSs5smVt20241017
|
|
17-Oct-2024 08:34:05
|
87
|
3702.0000
|
XLON
|
07002070000009907-E0KbnSs5smVw20241017
|
|
17-Oct-2024 08:36:05
|
276
|
3699.0000
|
XLON
|
07002070000009843-E0KbnSs5snkp20241017
|
|
17-Oct-2024 08:38:30
|
220
|
3699.0000
|
XLON
|
07002070000010131-E0KbnSs5splF20241017
|
|
17-Oct-2024 08:39:25
|
130
|
3699.0000
|
XLON
|
07002070000010227-E0KbnSs5sqfN20241017
|
|
17-Oct-2024 08:42:15
|
225
|
3701.0000
|
XLON
|
07002070000010354-E0KbnSs5st4e20241017
|
|
17-Oct-2024 08:44:20
|
153
|
3698.0000
|
XLON
|
05002050000010374-E0KbnSs5suft20241017
|
|
17-Oct-2024 08:48:20
|
110
|
3704.0000
|
XLON
|
07002070000010731-E0KbnSs5syUi20241017
|
|
17-Oct-2024 08:49:28
|
43
|
3707.0000
|
XLON
|
05002050000010775-E0KbnSs5szmX20241017
|
|
17-Oct-2024 08:49:41
|
39
|
3706.0000
|
XLON
|
05002050000010770-E0KbnSs5t00420241017
|
|
17-Oct-2024 08:50:03
|
205
|
3706.0000
|
XLON
|
05002050000010770-E0KbnSs5t0PF20241017
|
|
17-Oct-2024 08:50:42
|
199
|
3707.0000
|
XLON
|
05002050000010838-E0KbnSs5t16X20241017
|
|
17-Oct-2024 08:50:42
|
30
|
3706.0000
|
XLON
|
05002050000010770-E0KbnSs5t17x20241017
|
|
17-Oct-2024 08:52:41
|
153
|
3708.0000
|
XLON
|
05002050000010979-E0KbnSs5t2Xn20241017
|
|
17-Oct-2024 08:52:42
|
200
|
3707.0000
|
XLON
|
05002050000010983-E0KbnSs5t2Zx20241017
|
|
17-Oct-2024 08:54:28
|
186
|
3708.0000
|
XLON
|
07002070000011151-E0KbnSs5t44T20241017
|
|
17-Oct-2024 08:59:00
|
230
|
3707.0000
|
XLON
|
07002070000011333-E0KbnSs5t7FV20241017
|
|
17-Oct-2024 09:00:00
|
241
|
3705.0000
|
XLON
|
07002070000011433-E0KbnSs5t80Y20241017
|
|
17-Oct-2024 09:02:59
|
262
|
3703.0000
|
XLON
|
05002050000011502-E0KbnSs5tA6620241017
|
|
17-Oct-2024 09:04:41
|
115
|
3704.0000
|
XLON
|
07002070000011723-E0KbnSs5tBYd20241017
|
|
17-Oct-2024 09:04:41
|
85
|
3704.0000
|
XLON
|
07002070000011723-E0KbnSs5tBYf20241017
|
|
17-Oct-2024 09:05:08
|
162
|
3703.0000
|
XLON
|
05002050000011634-E0KbnSs5tC0H20241017
|
|
17-Oct-2024 09:05:29
|
226
|
3702.0000
|
XLON
|
07002070000011743-E0KbnSs5tCHz20241017
|
|
17-Oct-2024 09:08:58
|
141
|
3700.0000
|
XLON
|
07002070000011838-E0KbnSs5tF7u20241017
|
|
17-Oct-2024 09:11:57
|
90
|
3701.0000
|
XLON
|
05002050000011968-E0KbnSs5tHRs20241017
|
|
17-Oct-2024 09:11:57
|
87
|
3701.0000
|
XLON
|
05002050000011968-E0KbnSs5tHRu20241017
|
|
17-Oct-2024 09:11:57
|
154
|
3701.0000
|
XLON
|
07002070000012070-E0KbnSs5tHRw20241017
|
|
17-Oct-2024 09:17:16
|
46
|
3700.0000
|
XLON
|
07002070000012192-E0KbnSs5tLbY20241017
|
|
17-Oct-2024 09:17:16
|
165
|
3700.0000
|
XLON
|
07002070000012192-E0KbnSs5tLbm20241017
|
|
17-Oct-2024 09:18:26
|
118
|
3701.0000
|
XLON
|
07002070000012418-E0KbnSs5tMJG20241017
|
|
17-Oct-2024 09:18:26
|
181
|
3701.0000
|
XLON
|
07002070000012418-E0KbnSs5tMJJ20241017
|
|
17-Oct-2024 09:19:22
|
7
|
3703.0000
|
XLON
|
07002070000012530-E0KbnSs5tMqL20241017
|
|
17-Oct-2024 09:20:19
|
205
|
3706.0000
|
XLON
|
05002050000012509-E0KbnSs5tNnR20241017
|
|
17-Oct-2024 09:22:05
|
136
|
3707.0000
|
XLON
|
05002050000012574-E0KbnSs5tP8p20241017
|
|
17-Oct-2024 09:22:05
|
190
|
3707.0000
|
XLON
|
05002050000012542-E0KbnSs5tP8l20241017
|
|
17-Oct-2024 09:23:51
|
157
|
3707.0000
|
XLON
|
05002050000012657-E0KbnSs5tQLP20241017
|
|
17-Oct-2024 09:25:28
|
187
|
3707.0000
|
XLON
|
05002050000012765-E0KbnSs5tRP020241017
|
|
17-Oct-2024 09:25:51
|
133
|
3705.0000
|
XLON
|
07002070000012891-E0KbnSs5tRje20241017
|
|
17-Oct-2024 09:26:05
|
169
|
3704.0000
|
XLON
|
05002050000012814-E0KbnSs5tRsj20241017
|
|
17-Oct-2024 09:26:05
|
143
|
3703.0000
|
XLON
|
07002070000012944-E0KbnSs5tRu420241017
|
|
17-Oct-2024 09:28:06
|
154
|
3701.0000
|
XLON
|
05002050000012875-E0KbnSs5tT4O20241017
|
|
17-Oct-2024 09:30:34
|
166
|
3703.0000
|
XLON
|
07002070000013090-E0KbnSs5tUnt20241017
|
|
17-Oct-2024 09:39:29
|
85
|
3706.0000
|
XLON
|
07002070000013676-E0KbnSs5tbYg20241017
|
|
17-Oct-2024 09:41:15
|
335
|
3707.0000
|
XLON
|
05002050000013695-E0KbnSs5td9u20241017
|
|
17-Oct-2024 09:41:17
|
240
|
3706.0000
|
XLON
|
07002070000013676-E0KbnSs5tdCM20241017
|
|
17-Oct-2024 09:45:14
|
296
|
3705.0000
|
XLON
|
05002050000013794-E0KbnSs5tfvY20241017
|
|
17-Oct-2024 09:46:04
|
20
|
3705.0000
|
XLON
|
07002070000014132-E0KbnSs5tgSY20241017
|
|
17-Oct-2024 09:46:04
|
90
|
3705.0000
|
XLON
|
07002070000014132-E0KbnSs5tgSa20241017
|
|
17-Oct-2024 09:46:04
|
111
|
3705.0000
|
XLON
|
07002070000014132-E0KbnSs5tgSc20241017
|
|
17-Oct-2024 09:47:51
|
197
|
3704.0000
|
XLON
|
05002050000013783-E0KbnSs5thP720241017
|
|
17-Oct-2024 09:52:45
|
26
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEf20241017
|
|
17-Oct-2024 09:52:45
|
31
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEh20241017
|
|
17-Oct-2024 09:52:45
|
126
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEd20241017
|
|
17-Oct-2024 09:52:45
|
38
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEZ20241017
|
|
17-Oct-2024 09:52:45
|
43
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEj20241017
|
|
17-Oct-2024 09:52:45
|
8
|
3706.0000
|
XLON
|
05002050000014448-E0KbnSs5tkEb20241017
|
|
17-Oct-2024 09:54:26
|
188
|
3708.0000
|
XLON
|
07002070000014680-E0KbnSs5tl8520241017
|
|
17-Oct-2024 09:54:26
|
60
|
3708.0000
|
XLON
|
07002070000014680-E0KbnSs5tl8720241017
|
|
17-Oct-2024 09:56:32
|
207
|
3710.0000
|
XLON
|
05002050000014683-E0KbnSs5tmGu20241017
|
|
17-Oct-2024 09:58:56
|
199
|
3712.0000
|
XLON
|
07002070000014959-E0KbnSs5tnSi20241017
|
|
17-Oct-2024 10:00:00
|
192
|
3712.0000
|
XLON
|
07002070000015020-E0KbnSs5to0520241017
|
|
17-Oct-2024 10:00:12
|
279
|
3710.0000
|
XLON
|
05002050000014778-E0KbnSs5toIm20241017
|
|
17-Oct-2024 10:01:09
|
207
|
3709.0000
|
XLON
|
07002070000014806-E0KbnSs5tp5J20241017
|
|
17-Oct-2024 10:08:14
|
256
|
3714.0000
|
XLON
|
07002070000015557-E0KbnSs5ttiB20241017
|
|
17-Oct-2024 10:08:19
|
232
|
3712.0000
|
XLON
|
07002070000015487-E0KbnSs5ttrt20241017
|
|
17-Oct-2024 10:10:16
|
211
|
3712.0000
|
XLON
|
07002070000015652-E0KbnSs5tv6920241017
|
|
17-Oct-2024 10:16:57
|
255
|
3719.0000
|
XLON
|
07002070000016149-E0KbnSs5u0iw20241017
|
|
17-Oct-2024 10:17:02
|
255
|
3718.0000
|
XLON
|
05002050000016051-E0KbnSs5u0nD20241017
|
|
17-Oct-2024 10:17:02
|
302
|
3718.0000
|
XLON
|
05002050000016050-E0KbnSs5u0nB20241017
|
|
17-Oct-2024 10:18:15
|
128
|
3717.0000
|
XLON
|
07002070000016201-E0KbnSs5u1pu20241017
|
|
17-Oct-2024 10:18:31
|
166
|
3716.0000
|
XLON
|
05002050000016123-E0KbnSs5u20g20241017
|
|
17-Oct-2024 10:21:43
|
160
|
3716.0000
|
XLON
|
07002070000016392-E0KbnSs5u4Nk20241017
|
|
17-Oct-2024 10:24:21
|
192
|
3714.0000
|
XLON
|
07002070000016299-E0KbnSs5u5gB20241017
|
|
17-Oct-2024 10:25:50
|
154
|
3713.0000
|
XLON
|
07002070000016585-E0KbnSs5u6Ln20241017
|
|
17-Oct-2024 10:28:19
|
160
|
3714.0000
|
XLON
|
05002050000016687-E0KbnSs5u7lb20241017
|
|
17-Oct-2024 10:30:16
|
154
|
3712.0000
|
XLON
|
07002070000016888-E0KbnSs5u91320241017
|
|
17-Oct-2024 10:32:54
|
136
|
3714.0000
|
XLON
|
07002070000017006-E0KbnSs5uAJ220241017
|
|
17-Oct-2024 10:33:45
|
143
|
3712.0000
|
XLON
|
07002070000016949-E0KbnSs5uAmu20241017
|
|
17-Oct-2024 10:40:09
|
43
|
3713.0000
|
XLON
|
07002070000017246-E0KbnSs5uERK20241017
|
|
17-Oct-2024 10:40:10
|
111
|
3713.0000
|
XLON
|
07002070000017246-E0KbnSs5uERY20241017
|
|
17-Oct-2024 10:40:10
|
166
|
3713.0000
|
XLON
|
07002070000017433-E0KbnSs5uERa20241017
|
|
17-Oct-2024 10:42:11
|
129
|
3711.0000
|
XLON
|
07002070000017447-E0KbnSs5uFm320241017
|
|
17-Oct-2024 10:42:11
|
168
|
3711.0000
|
XLON
|
05002050000017453-E0KbnSs5uFm520241017
|
|
17-Oct-2024 10:45:47
|
206
|
3712.0000
|
XLON
|
05002050000017636-E0KbnSs5uHf720241017
|
|
17-Oct-2024 10:46:23
|
192
|
3710.0000
|
XLON
|
05002050000017515-E0KbnSs5uI7b20241017
|
|
17-Oct-2024 10:49:07
|
207
|
3709.0000
|
XLON
|
05002050000017779-E0KbnSs5uJxh20241017
|
|
17-Oct-2024 10:52:11
|
134
|
3712.0000
|
XLON
|
05002050000018031-E0KbnSs5uMgo20241017
|
|
17-Oct-2024 10:52:11
|
177
|
3713.0000
|
XLON
|
07002070000018134-E0KbnSs5uMgS20241017
|
|
17-Oct-2024 10:58:08
|
277
|
3718.0000
|
XLON
|
07002070000018534-E0KbnSs5uQdQ20241017
|
|
17-Oct-2024 10:58:12
|
141
|
3717.0000
|
XLON
|
05002050000018410-E0KbnSs5uQkd20241017
|
|
17-Oct-2024 10:58:12
|
135
|
3717.0000
|
XLON
|
07002070000018491-E0KbnSs5uQkb20241017
|
|
17-Oct-2024 10:58:12
|
2
|
3717.0000
|
XLON
|
07002070000018491-E0KbnSs5uQkZ20241017
|
|
17-Oct-2024 11:03:57
|
260
|
3720.0000
|
XLON
|
05002050000018819-E0KbnSs5uXa320241017
|
|
17-Oct-2024 11:04:42
|
70
|
3719.0000
|
XLON
|
05002050000018897-E0KbnSs5uYNA20241017
|
|
17-Oct-2024 11:04:42
|
203
|
3719.0000
|
XLON
|
05002050000018897-E0KbnSs5uYN720241017
|
|
17-Oct-2024 11:04:43
|
233
|
3718.0000
|
XLON
|
07002070000018907-E0KbnSs5uYQ420241017
|
|
17-Oct-2024 11:10:10
|
167
|
3719.0000
|
XLON
|
07002070000019301-E0KbnSs5ubwn20241017
|
|
17-Oct-2024 11:11:42
|
183
|
3718.0000
|
XLON
|
05002050000019199-E0KbnSs5ucuq20241017
|
|
17-Oct-2024 11:16:46
|
108
|
3716.0000
|
XLON
|
07002070000019685-E0KbnSs5ufdC20241017
|
|
17-Oct-2024 11:16:46
|
204
|
3716.0000
|
XLON
|
07002070000019685-E0KbnSs5ufd320241017
|
|
17-Oct-2024 11:17:18
|
246
|
3715.0000
|
XLON
|
05002050000019354-E0KbnSs5ug5K20241017
|
|
17-Oct-2024 11:19:28
|
182
|
3716.0000
|
XLON
|
05002050000019635-E0KbnSs5uhOt20241017
|
|
17-Oct-2024 11:19:28
|
131
|
3716.0000
|
XLON
|
07002070000019770-E0KbnSs5uhOv20241017
|
|
17-Oct-2024 11:22:26
|
77
|
3716.0000
|
XLON
|
07002070000019962-E0KbnSs5uj4r20241017
|
|
17-Oct-2024 11:22:26
|
87
|
3716.0000
|
XLON
|
07002070000019962-E0KbnSs5uj4p20241017
|
|
17-Oct-2024 11:26:09
|
157
|
3713.0000
|
XLON
|
07002070000020017-E0KbnSs5ulYy20241017
|
|
17-Oct-2024 11:26:09
|
137
|
3714.0000
|
XLON
|
07002070000019938-E0KbnSs5ulWz20241017
|
|
17-Oct-2024 11:30:44
|
138
|
3713.0000
|
XLON
|
07002070000020499-E0KbnSs5uo5l20241017
|
|
17-Oct-2024 11:33:40
|
245
|
3712.0000
|
XLON
|
05002050000020364-E0KbnSs5uppg20241017
|
|
17-Oct-2024 11:35:11
|
10
|
3712.0000
|
XLON
|
07002070000020840-E0KbnSs5uqOs20241017
|
|
17-Oct-2024 11:35:11
|
194
|
3712.0000
|
XLON
|
07002070000020840-E0KbnSs5uqOy20241017
|
|
17-Oct-2024 11:35:21
|
186
|
3711.0000
|
XLON
|
05002050000020441-E0KbnSs5uqUq20241017
|
|
17-Oct-2024 11:37:21
|
172
|
3712.0000
|
XLON
|
07002070000020915-E0KbnSs5usHS20241017
|
|
17-Oct-2024 11:40:03
|
209
|
3716.0000
|
XLON
|
05002050000020977-E0KbnSs5uuIv20241017
|
|
17-Oct-2024 11:44:52
|
1
|
3718.0000
|
XLON
|
05002050000021324-E0KbnSs5uxAf20241017
|
|
17-Oct-2024 11:45:11
|
253
|
3717.0000
|
XLON
|
05002050000021289-E0KbnSs5uxIS20241017
|
|
17-Oct-2024 11:45:33
|
36
|
3716.0000
|
XLON
|
07002070000021225-E0KbnSs5uxZ320241017
|
|
17-Oct-2024 11:45:33
|
115
|
3716.0000
|
XLON
|
07002070000021225-E0KbnSs5uxZ120241017
|
|
17-Oct-2024 11:46:05
|
267
|
3716.0000
|
XLON
|
05002050000021417-E0KbnSs5uxuT20241017
|
|
17-Oct-2024 11:46:52
|
322
|
3715.0000
|
XLON
|
05002050000021331-E0KbnSs5uyVb20241017
|
|
17-Oct-2024 11:47:59
|
141
|
3714.0000
|
XLON
|
05002050000021519-E0KbnSs5uz6s20241017
|
|
17-Oct-2024 11:50:20
|
133
|
3713.0000
|
XLON
|
07002070000021709-E0KbnSs5v0uv20241017
|
|
17-Oct-2024 11:52:43
|
161
|
3711.0000
|
XLON
|
05002050000021538-E0KbnSs5v1yY20241017
|
|
17-Oct-2024 11:55:43
|
133
|
3710.0000
|
XLON
|
05002050000021728-E0KbnSs5v3ZY20241017
|
|
17-Oct-2024 12:01:42
|
2
|
3711.0000
|
XLON
|
07002070000022382-E0KbnSs5v6GM20241017
|
|
17-Oct-2024 12:01:42
|
203
|
3711.0000
|
XLON
|
07002070000022382-E0KbnSs5v6GO20241017
|
|
17-Oct-2024 12:02:46
|
86
|
3711.0000
|
XLON
|
07002070000022429-E0KbnSs5v6cf20241017
|
|
17-Oct-2024 12:03:30
|
209
|
3712.0000
|
XLON
|
05002050000022411-E0KbnSs5v6ww20241017
|
|
17-Oct-2024 12:05:00
|
199
|
3713.0000
|
XLON
|
05002050000022477-E0KbnSs5v7yt20241017
|
|
17-Oct-2024 12:06:23
|
224
|
3712.0000
|
XLON
|
05002050000022581-E0KbnSs5v8nu20241017
|
|
17-Oct-2024 12:11:34
|
25
|
3714.0000
|
XLON
|
07002070000022956-E0KbnSs5vBpO20241017
|
|
17-Oct-2024 12:11:34
|
216
|
3714.0000
|
XLON
|
07002070000022956-E0KbnSs5vBpM20241017
|
|
17-Oct-2024 12:14:04
|
261
|
3718.0000
|
XLON
|
05002050000023039-E0KbnSs5vDrt20241017
|
|
17-Oct-2024 12:15:03
|
197
|
3717.0000
|
XLON
|
05002050000023090-E0KbnSs5vFPU20241017
|
|
17-Oct-2024 12:15:03
|
214
|
3716.0000
|
XLON
|
05002050000022963-E0KbnSs5vFQH20241017
|
|
17-Oct-2024 12:17:19
|
179
|
3717.0000
|
XLON
|
05002050000023280-E0KbnSs5vIvf20241017
|
|
17-Oct-2024 12:23:46
|
279
|
3716.0000
|
XLON
|
05002050000023703-E0KbnSs5vO1x20241017
|
|
17-Oct-2024 12:24:43
|
212
|
3717.0000
|
XLON
|
05002050000023830-E0KbnSs5vOak20241017
|
|
17-Oct-2024 12:26:28
|
258
|
3717.0000
|
XLON
|
05002050000023945-E0KbnSs5vPzg20241017
|
|
17-Oct-2024 12:26:36
|
212
|
3716.0000
|
XLON
|
05002050000023825-E0KbnSs5vQ7v20241017
|
|
17-Oct-2024 12:30:34
|
17
|
3716.0000
|
XLON
|
07002070000024320-E0KbnSs5vU0Q20241017
|
|
17-Oct-2024 12:30:34
|
159
|
3716.0000
|
XLON
|
07002070000024320-E0KbnSs5vU0O20241017
|
|
17-Oct-2024 12:30:36
|
128
|
3715.0000
|
XLON
|
05002050000024247-E0KbnSs5vU9X20241017
|
|
17-Oct-2024 12:34:38
|
265
|
3717.0000
|
XLON
|
07002070000024783-E0KbnSs5vZHJ20241017
|
|
17-Oct-2024 12:35:51
|
134
|
3717.0000
|
XLON
|
07002070000024834-E0KbnSs5vaep20241017
|
|
17-Oct-2024 12:37:06
|
223
|
3721.0000
|
XLON
|
07002070000024978-E0KbnSs5vc0x20241017
|
|
17-Oct-2024 12:37:49
|
103
|
3719.0000
|
XLON
|
07002070000024954-E0KbnSs5vccI20241017
|
|
17-Oct-2024 12:37:49
|
159
|
3720.0000
|
XLON
|
05002050000024865-E0KbnSs5vcas20241017
|
|
17-Oct-2024 12:37:49
|
56
|
3719.0000
|
XLON
|
07002070000024954-E0KbnSs5vccK20241017
|
|
17-Oct-2024 12:40:32
|
159
|
3716.0000
|
XLON
|
05002050000025016-E0KbnSs5vfMI20241017
|
|
17-Oct-2024 12:40:32
|
136
|
3716.0000
|
XLON
|
05002050000025045-E0KbnSs5vfMK20241017
|
|
17-Oct-2024 12:42:19
|
166
|
3715.0000
|
XLON
|
07002070000025322-E0KbnSs5vh8q20241017
|
|
17-Oct-2024 12:43:08
|
99
|
3714.0000
|
XLON
|
05002050000025238-E0KbnSs5vhrA20241017
|
|
17-Oct-2024 12:43:08
|
42
|
3714.0000
|
XLON
|
05002050000025238-E0KbnSs5vhr820241017
|
|
17-Oct-2024 12:45:14
|
128
|
3711.0000
|
XLON
|
05002050000025537-E0KbnSs5vjsK20241017
|
|
17-Oct-2024 12:45:14
|
25
|
3711.0000
|
XLON
|
05002050000025537-E0KbnSs5vjsO20241017
|
|
17-Oct-2024 12:47:51
|
134
|
3709.0000
|
XLON
|
07002070000025623-E0KbnSs5vm0820241017
|
|
17-Oct-2024 12:52:06
|
254
|
3711.0000
|
XLON
|
05002050000026069-E0KbnSs5vobU20241017
|
|
17-Oct-2024 12:53:43
|
1
|
3711.0000
|
XLON
|
05002050000026146-E0KbnSs5vpoo20241017
|
|
17-Oct-2024 12:54:19
|
103
|
3712.0000
|
XLON
|
05002050000026217-E0KbnSs5vqVF20241017
|
|
17-Oct-2024 12:54:29
|
200
|
3712.0000
|
XLON
|
05002050000026217-E0KbnSs5vqkv20241017
|
|
17-Oct-2024 12:55:09
|
198
|
3711.0000
|
XLON
|
05002050000026146-E0KbnSs5vrDV20241017
|
|
17-Oct-2024 12:55:09
|
207
|
3710.0000
|
XLON
|
07002070000026200-E0KbnSs5vrDj20241017
|
|
17-Oct-2024 12:56:21
|
192
|
3710.0000
|
XLON
|
05002050000026380-E0KbnSs5vs6x20241017
|
|
17-Oct-2024 12:57:13
|
179
|
3709.0000
|
XLON
|
07002070000026415-E0KbnSs5vso020241017
|
|
17-Oct-2024 13:05:17
|
342
|
3713.0000
|
XLON
|
07002070000027147-E0KbnSs5vzA520241017
|
|
17-Oct-2024 13:05:25
|
158
|
3713.0000
|
XLON
|
05002050000027081-E0KbnSs5vzH920241017
|
|
17-Oct-2024 13:06:10
|
16
|
3713.0000
|
XLON
|
05002050000027170-E0KbnSs5vzrq20241017
|
|
17-Oct-2024 13:06:10
|
21
|
3713.0000
|
XLON
|
05002050000027170-E0KbnSs5vzro20241017
|
|
17-Oct-2024 13:07:44
|
105
|
3716.0000
|
XLON
|
07002070000027362-E0KbnSs5w14F20241017
|
|
17-Oct-2024 13:07:53
|
250
|
3717.0000
|
XLON
|
07002070000027387-E0KbnSs5w1lD20241017
|
|
17-Oct-2024 13:08:26
|
40
|
3716.0000
|
XLON
|
07002070000027362-E0KbnSs5w2fS20241017
|
|
17-Oct-2024 13:10:09
|
171
|
3719.0000
|
XLON
|
05002050000027559-E0KbnSs5w4fI20241017
|
|
17-Oct-2024 13:10:11
|
7
|
3719.0000
|
XLON
|
05002050000027559-E0KbnSs5w4gy20241017
|
|
17-Oct-2024 13:10:11
|
30
|
3719.0000
|
XLON
|
05002050000027559-E0KbnSs5w4gv20241017
|
|
17-Oct-2024 13:10:24
|
242
|
3718.0000
|
XLON
|
07002070000027559-E0KbnSs5w4tT20241017
|
|
17-Oct-2024 13:11:24
|
20
|
3719.0000
|
XLON
|
07002070000027737-E0KbnSs5w62O20241017
|
|
17-Oct-2024 13:11:24
|
58
|
3719.0000
|
XLON
|
07002070000027737-E0KbnSs5w62Q20241017
|
|
17-Oct-2024 13:11:24
|
63
|
3719.0000
|
XLON
|
07002070000027737-E0KbnSs5w62M20241017
|
|
17-Oct-2024 13:13:11
|
44
|
3719.0000
|
XLON
|
07002070000027879-E0KbnSs5w7cS20241017
|
|
17-Oct-2024 13:14:37
|
1
|
3719.0000
|
XLON
|
05002050000027936-E0KbnSs5w8ob20241017
|
|
17-Oct-2024 13:14:39
|
160
|
3719.0000
|
XLON
|
05002050000027936-E0KbnSs5w8pS20241017
|
|
17-Oct-2024 13:17:09
|
226
|
3720.0000
|
XLON
|
05002050000028130-E0KbnSs5wAXQ20241017
|
|
17-Oct-2024 13:17:30
|
174
|
3719.0000
|
XLON
|
07002070000028105-E0KbnSs5wApu20241017
|
|
17-Oct-2024 13:17:55
|
183
|
3718.0000
|
XLON
|
07002070000028235-E0KbnSs5wBGW20241017
|
|
17-Oct-2024 13:18:24
|
212
|
3716.0000
|
XLON
|
05002050000028202-E0KbnSs5wBo120241017
|
|
17-Oct-2024 13:18:24
|
128
|
3716.0000
|
XLON
|
07002070000028231-E0KbnSs5wBnz20241017
|
|
17-Oct-2024 13:23:46
|
131
|
3719.0000
|
XLON
|
07002070000028623-E0KbnSs5wFv720241017
|
|
17-Oct-2024 13:24:30
|
128
|
3718.0000
|
XLON
|
05002050000028443-E0KbnSs5wGTs20241017
|
|
17-Oct-2024 13:26:13
|
29
|
3719.0000
|
XLON
|
05002050000028945-E0KbnSs5wHse20241017
|
|
17-Oct-2024 13:26:21
|
370
|
3719.0000
|
XLON
|
05002050000028945-E0KbnSs5wHzn20241017
|
|
17-Oct-2024 13:26:22
|
154
|
3718.0000
|
XLON
|
07002070000028972-E0KbnSs5wI2i20241017
|
|
17-Oct-2024 13:27:01
|
167
|
3717.0000
|
XLON
|
07002070000028486-E0KbnSs5wIWC20241017
|
|
17-Oct-2024 13:29:00
|
145
|
3718.0000
|
XLON
|
07002070000029199-E0KbnSs5wKM920241017
|
|
17-Oct-2024 13:29:00
|
137
|
3718.0000
|
XLON
|
05002050000029189-E0KbnSs5wKM720241017
|
|
17-Oct-2024 13:29:00
|
311
|
3718.0000
|
XLON
|
07002070000029198-E0KbnSs5wKM520241017
|
|
17-Oct-2024 13:29:51
|
268
|
3718.0000
|
XLON
|
05002050000029387-E0KbnSs5wKxO20241017
|
|
17-Oct-2024 13:30:00
|
20
|
3717.0000
|
XLON
|
07002070000029363-E0KbnSs5wLIk20241017
|
|
17-Oct-2024 13:30:02
|
248
|
3717.0000
|
XLON
|
07002070000029363-E0KbnSs5wLIw20241017
|
|
17-Oct-2024 13:30:43
|
282
|
3718.0000
|
XLON
|
07002070000029562-E0KbnSs5wO0820241017
|
|
17-Oct-2024 13:31:42
|
221
|
3718.0000
|
XLON
|
05002050000029733-E0KbnSs5wPx320241017
|
|
17-Oct-2024 13:31:59
|
141
|
3719.0000
|
XLON
|
05002050000029778-E0KbnSs5wQRz20241017
|
|
17-Oct-2024 13:33:19
|
235
|
3722.0000
|
XLON
|
07002070000030030-E0KbnSs5wT8020241017
|
|
17-Oct-2024 13:34:41
|
322
|
3724.0000
|
XLON
|
05002050000030221-E0KbnSs5wVkV20241017
|
|
17-Oct-2024 13:35:26
|
171
|
3723.0000
|
XLON
|
07002070000030175-E0KbnSs5wX9N20241017
|
|
17-Oct-2024 13:36:39
|
295
|
3723.0000
|
XLON
|
05002050000030578-E0KbnSs5waa520241017
|
|
17-Oct-2024 13:36:39
|
272
|
3723.0000
|
XLON
|
07002070000030585-E0KbnSs5waa720241017
|
|
17-Oct-2024 13:36:40
|
137
|
3722.0000
|
XLON
|
07002070000030614-E0KbnSs5wabu20241017
|
|
17-Oct-2024 13:37:52
|
195
|
3723.0000
|
XLON
|
05002050000030862-E0KbnSs5wcuC20241017
|
|
17-Oct-2024 13:38:08
|
227
|
3722.0000
|
XLON
|
07002070000030876-E0KbnSs5wdZE20241017
|
|
17-Oct-2024 13:38:08
|
162
|
3722.0000
|
XLON
|
05002050000030859-E0KbnSs5wdZG20241017
|
|
17-Oct-2024 13:39:39
|
25
|
3726.0000
|
XLON
|
05002050000031176-E0KbnSs5wgAW20241017
|
|
17-Oct-2024 13:39:39
|
142
|
3726.0000
|
XLON
|
05002050000031176-E0KbnSs5wgAS20241017
|
|
17-Oct-2024 13:40:12
|
167
|
3724.0000
|
XLON
|
07002070000031185-E0KbnSs5whJe20241017
|
|
17-Oct-2024 13:40:17
|
154
|
3723.0000
|
XLON
|
05002050000031151-E0KbnSs5whXe20241017
|
|
17-Oct-2024 13:41:10
|
86
|
3724.0000
|
XLON
|
05002050000031467-E0KbnSs5wjcV20241017
|
|
17-Oct-2024 13:41:44
|
128
|
3725.0000
|
XLON
|
05002050000031527-E0KbnSs5wkhE20241017
|
|
17-Oct-2024 13:42:19
|
179
|
3723.0000
|
XLON
|
07002070000031489-E0KbnSs5wm7B20241017
|
|
17-Oct-2024 13:43:04
|
141
|
3722.0000
|
XLON
|
05002050000031766-E0KbnSs5wnXI20241017
|
|
17-Oct-2024 13:44:38
|
159
|
3723.0000
|
XLON
|
05002050000031988-E0KbnSs5wqE020241017
|
|
17-Oct-2024 13:44:38
|
31
|
3723.0000
|
XLON
|
05002050000031988-E0KbnSs5wqDy20241017
|
|
17-Oct-2024 13:45:24
|
84
|
3721.0000
|
XLON
|
05002050000031741-E0KbnSs5wron20241017
|
|
17-Oct-2024 13:45:24
|
12
|
3721.0000
|
XLON
|
05002050000031741-E0KbnSs5wror20241017
|
|
17-Oct-2024 13:45:50
|
32
|
3721.0000
|
XLON
|
05002050000031741-E0KbnSs5wsdg20241017
|
|
17-Oct-2024 13:46:14
|
158
|
3721.0000
|
XLON
|
07002070000032298-E0KbnSs5wtTu20241017
|
|
17-Oct-2024 13:47:00
|
128
|
3722.0000
|
XLON
|
07002070000032327-E0KbnSs5wv0B20241017
|
|
17-Oct-2024 13:47:32
|
221
|
3720.0000
|
XLON
|
05002050000032286-E0KbnSs5wwBz20241017
|
|
17-Oct-2024 13:48:15
|
158
|
3721.0000
|
XLON
|
07002070000032629-E0KbnSs5wxgd20241017
|
|
17-Oct-2024 13:48:30
|
198
|
3720.0000
|
XLON
|
05002050000032578-E0KbnSs5wyJR20241017
|
|
17-Oct-2024 13:51:02
|
131
|
3720.0000
|
XLON
|
05002050000033114-E0KbnSs5x3Uj20241017
|
|
17-Oct-2024 13:51:02
|
19
|
3720.0000
|
XLON
|
05002050000033114-E0KbnSs5x3Um20241017
|
|
17-Oct-2024 13:51:17
|
5
|
3719.0000
|
XLON
|
07002070000033148-E0KbnSs5x3pN20241017
|
|
17-Oct-2024 13:51:17
|
27
|
3719.0000
|
XLON
|
07002070000033148-E0KbnSs5x3pP20241017
|
|
17-Oct-2024 13:51:17
|
140
|
3719.0000
|
XLON
|
07002070000033148-E0KbnSs5x3pT20241017
|
|
17-Oct-2024 13:51:17
|
63
|
3719.0000
|
XLON
|
07002070000033148-E0KbnSs5x3pR20241017
|
|
17-Oct-2024 13:51:40
|
163
|
3718.0000
|
XLON
|
07002070000032867-E0KbnSs5x4QP20241017
|
|
17-Oct-2024 13:53:25
|
195
|
3720.0000
|
XLON
|
07002070000033355-E0KbnSs5x6pr20241017
|
|
17-Oct-2024 13:53:25
|
248
|
3719.0000
|
XLON
|
07002070000033356-E0KbnSs5x6sC20241017
|
|
17-Oct-2024 13:54:36
|
228
|
3716.0000
|
XLON
|
05002050000033616-E0KbnSs5x8Up20241017
|
|
17-Oct-2024 13:54:44
|
225
|
3715.0000
|
XLON
|
07002070000033574-E0KbnSs5x8ey20241017
|
|
17-Oct-2024 13:56:12
|
207
|
3715.0000
|
XLON
|
05002050000033877-E0KbnSs5xAnK20241017
|
|
17-Oct-2024 13:56:14
|
203
|
3714.0000
|
XLON
|
07002070000033843-E0KbnSs5xAsW20241017
|
|
17-Oct-2024 13:58:36
|
10
|
3713.0000
|
XLON
|
05002050000034327-E0KbnSs5xErn20241017
|
|
17-Oct-2024 13:58:36
|
130
|
3713.0000
|
XLON
|
05002050000034327-E0KbnSs5xErl20241017
|
|
17-Oct-2024 13:59:15
|
168
|
3712.0000
|
XLON
|
05002050000034308-E0KbnSs5xFcP20241017
|
|
17-Oct-2024 13:59:59
|
214
|
3712.0000
|
XLON
|
07002070000034370-E0KbnSs5xG5p20241017
|
|
17-Oct-2024 14:01:08
|
144
|
3710.0000
|
XLON
|
05002050000034418-E0KbnSs5xHKU20241017
|
|
17-Oct-2024 14:01:08
|
210
|
3711.0000
|
XLON
|
05002050000034240-E0KbnSs5xHJI20241017
|
|
17-Oct-2024 14:01:11
|
166
|
3710.0000
|
XLON
|
05002050000034651-E0KbnSs5xHTn20241017
|
|
17-Oct-2024 14:01:57
|
192
|
3709.0000
|
XLON
|
07002070000034631-E0KbnSs5xIAj20241017
|
|
17-Oct-2024 14:02:57
|
154
|
3709.0000
|
XLON
|
05002050000035027-E0KbnSs5xKQQ20241017
|
|
17-Oct-2024 14:03:30
|
179
|
3708.0000
|
XLON
|
07002070000035004-E0KbnSs5xLRX20241017
|
|
17-Oct-2024 14:04:40
|
72
|
3710.0000
|
XLON
|
07002070000035284-E0KbnSs5xNCS20241017
|
|
17-Oct-2024 14:05:07
|
107
|
3710.0000
|
XLON
|
07002070000035284-E0KbnSs5xNyF20241017
|
|
17-Oct-2024 14:05:30
|
192
|
3709.0000
|
XLON
|
05002050000035310-E0KbnSs5xOXL20241017
|
|
17-Oct-2024 14:06:13
|
141
|
3709.0000
|
XLON
|
07002070000035556-E0KbnSs5xPo720241017
|
|
17-Oct-2024 14:06:53
|
179
|
3707.0000
|
XLON
|
05002050000035593-E0KbnSs5xRVL20241017
|
|
17-Oct-2024 14:07:57
|
166
|
3708.0000
|
XLON
|
07002070000035833-E0KbnSs5xTFC20241017
|
|
17-Oct-2024 14:10:02
|
161
|
3712.0000
|
XLON
|
07002070000036168-E0KbnSs5xWnU20241017
|
|
17-Oct-2024 14:10:03
|
225
|
3711.0000
|
XLON
|
07002070000036070-E0KbnSs5xWp120241017
|
|
17-Oct-2024 14:11:21
|
149
|
3712.0000
|
XLON
|
05002050000036467-E0KbnSs5xZ9320241017
|
|
17-Oct-2024 14:11:21
|
59
|
3712.0000
|
XLON
|
05002050000036467-E0KbnSs5xZ9120241017
|
|
17-Oct-2024 14:12:51
|
55
|
3717.0000
|
XLON
|
07002070000036684-E0KbnSs5xbu020241017
|
|
17-Oct-2024 14:12:52
|
196
|
3717.0000
|
XLON
|
07002070000036684-E0KbnSs5xbwi20241017
|
|
17-Oct-2024 14:14:32
|
277
|
3717.0000
|
XLON
|
07002070000036958-E0KbnSs5xefv20241017
|
|
17-Oct-2024 14:16:15
|
113
|
3717.0000
|
XLON
|
07002070000037238-E0KbnSs5xiBB20241017
|
|
17-Oct-2024 14:16:15
|
118
|
3717.0000
|
XLON
|
07002070000037238-E0KbnSs5xiB620241017
|
|
17-Oct-2024 14:16:26
|
251
|
3716.0000
|
XLON
|
05002050000036759-E0KbnSs5xiMO20241017
|
|
17-Oct-2024 14:18:32
|
200
|
3718.0000
|
XLON
|
07002070000037500-E0KbnSs5xlLd20241017
|
|
17-Oct-2024 14:19:37
|
209
|
3720.0000
|
XLON
|
05002050000037772-E0KbnSs5xmrJ20241017
|
|
17-Oct-2024 14:19:42
|
164
|
3719.0000
|
XLON
|
07002070000037649-E0KbnSs5xn4c20241017
|
|
17-Oct-2024 14:20:26
|
237
|
3717.0000
|
XLON
|
07002070000037452-E0KbnSs5xoNr20241017
|
|
17-Oct-2024 14:22:33
|
171
|
3719.0000
|
XLON
|
07002070000038095-E0KbnSs5xr1O20241017
|
|
17-Oct-2024 14:22:53
|
166
|
3720.0000
|
XLON
|
07002070000038189-E0KbnSs5xrTs20241017
|
|
17-Oct-2024 14:22:54
|
30
|
3720.0000
|
XLON
|
07002070000038189-E0KbnSs5xrVg20241017
|
|
17-Oct-2024 14:23:09
|
11
|
3720.0000
|
XLON
|
07002070000038189-E0KbnSs5xrnn20241017
|
|
17-Oct-2024 14:25:04
|
300
|
3721.0000
|
XLON
|
07002070000038466-E0KbnSs5xtgM20241017
|
|
17-Oct-2024 14:26:22
|
268
|
3724.0000
|
XLON
|
05002050000038749-E0KbnSs5xvB720241017
|
|
17-Oct-2024 14:26:52
|
133
|
3723.0000
|
XLON
|
05002050000038762-E0KbnSs5xvlZ20241017
|
|
17-Oct-2024 14:26:52
|
133
|
3723.0000
|
XLON
|
07002070000038659-E0KbnSs5xvlX20241017
|
|
17-Oct-2024 14:28:24
|
253
|
3721.0000
|
XLON
|
07002070000039070-E0KbnSs5xxcP20241017
|
|
17-Oct-2024 14:28:24
|
28
|
3721.0000
|
XLON
|
07002070000039070-E0KbnSs5xxcR20241017
|
|
17-Oct-2024 14:29:47
|
302
|
3722.0000
|
XLON
|
05002050000039318-E0KbnSs5xz5R20241017
|
|
17-Oct-2024 14:30:06
|
221
|
3721.0000
|
XLON
|
07002070000039222-E0KbnSs5xzTg20241017
|
|
17-Oct-2024 14:33:18
|
283
|
3722.0000
|
XLON
|
05002050000039848-E0KbnSs5y3n420241017
|
|
17-Oct-2024 14:34:22
|
169
|
3720.0000
|
XLON
|
07002070000039524-E0KbnSs5y4kN20241017
|
|
17-Oct-2024 14:34:22
|
179
|
3720.0000
|
XLON
|
07002070000039507-E0KbnSs5y4kJ20241017
|
|
17-Oct-2024 14:35:20
|
235
|
3722.0000
|
XLON
|
05002050000040181-E0KbnSs5y5iz20241017
|
|
17-Oct-2024 14:36:49
|
227
|
3721.0000
|
XLON
|
07002070000040359-E0KbnSs5y7XF20241017
|
|
17-Oct-2024 14:37:35
|
181
|
3720.0000
|
XLON
|
07002070000040005-E0KbnSs5y8bv20241017
|
|
17-Oct-2024 14:38:33
|
202
|
3721.0000
|
XLON
|
07002070000040628-E0KbnSs5y9pt20241017
|
|
17-Oct-2024 14:39:28
|
141
|
3722.0000
|
XLON
|
07002070000040687-E0KbnSs5yB6E20241017
|
|
17-Oct-2024 14:39:28
|
76
|
3722.0000
|
XLON
|
07002070000040687-E0KbnSs5yB6B20241017
|
|
17-Oct-2024 14:39:38
|
186
|
3722.0000
|
XLON
|
05002050000040835-E0KbnSs5yBMW20241017
|
|
17-Oct-2024 14:40:13
|
296
|
3720.0000
|
XLON
|
05002050000040666-E0KbnSs5yC9420241017
|
|
17-Oct-2024 14:41:15
|
161
|
3721.0000
|
XLON
|
07002070000041059-E0KbnSs5yDhm20241017
|
|
17-Oct-2024 14:42:54
|
222
|
3721.0000
|
XLON
|
05002050000041337-E0KbnSs5yFjV20241017
|
|
17-Oct-2024 14:43:11
|
225
|
3720.0000
|
XLON
|
05002050000041095-E0KbnSs5yG0M20241017
|
|
17-Oct-2024 14:43:17
|
179
|
3719.0000
|
XLON
|
07002070000041324-E0KbnSs5yGDp20241017
|
|
17-Oct-2024 14:44:47
|
164
|
3720.0000
|
XLON
|
05002050000041645-E0KbnSs5yI9q20241017
|
|
17-Oct-2024 14:45:23
|
194
|
3719.0000
|
XLON
|
07002070000041623-E0KbnSs5yIsL20241017
|
|
17-Oct-2024 14:46:15
|
220
|
3719.0000
|
XLON
|
07002070000041963-E0KbnSs5yK9B20241017
|
|
17-Oct-2024 14:47:53
|
180
|
3719.0000
|
XLON
|
05002050000042218-E0KbnSs5yMg220241017
|
|
17-Oct-2024 14:48:12
|
196
|
3718.0000
|
XLON
|
07002070000041956-E0KbnSs5yMwf20241017
|
|
17-Oct-2024 14:48:12
|
230
|
3718.0000
|
XLON
|
07002070000042235-E0KbnSs5yMwr20241017
|
|
17-Oct-2024 14:49:51
|
173
|
3720.0000
|
XLON
|
05002050000042491-E0KbnSs5yP1o20241017
|
|
17-Oct-2024 14:50:36
|
160
|
3719.0000
|
XLON
|
05002050000042471-E0KbnSs5yPre20241017
|
|
17-Oct-2024 14:51:47
|
168
|
3722.0000
|
XLON
|
07002070000042812-E0KbnSs5yS9C20241017
|
|
17-Oct-2024 14:53:08
|
306
|
3722.0000
|
XLON
|
07002070000043123-E0KbnSs5yU5a20241017
|
|
17-Oct-2024 14:53:11
|
85
|
3721.0000
|
XLON
|
05002050000042784-E0KbnSs5yUCe20241017
|
|
17-Oct-2024 14:53:31
|
154
|
3720.0000
|
XLON
|
07002070000042813-E0KbnSs5yUa120241017
|
|
17-Oct-2024 14:54:51
|
160
|
3719.0000
|
XLON
|
05002050000043371-E0KbnSs5yWW220241017
|
|
17-Oct-2024 14:55:02
|
189
|
3718.0000
|
XLON
|
05002050000043341-E0KbnSs5yWlp20241017
|
|
17-Oct-2024 14:56:14
|
158
|
3718.0000
|
XLON
|
07002070000043683-E0KbnSs5yYi420241017
|
|
17-Oct-2024 14:56:35
|
203
|
3717.0000
|
XLON
|
07002070000043336-E0KbnSs5yZAe20241017
|
|
17-Oct-2024 14:57:57
|
205
|
3718.0000
|
XLON
|
07002070000044021-E0KbnSs5yb3K20241017
|
|
17-Oct-2024 14:59:09
|
164
|
3719.0000
|
XLON
|
05002050000044233-E0KbnSs5ycdh20241017
|
|
17-Oct-2024 14:59:59
|
275
|
3719.0000
|
XLON
|
07002070000044319-E0KbnSs5ydqm20241017
|
|
17-Oct-2024 15:00:28
|
267
|
3717.0000
|
XLON
|
05002050000044311-E0KbnSs5yedE20241017
|
|
17-Oct-2024 15:01:17
|
178
|
3716.0000
|
XLON
|
07002070000044745-E0KbnSs5yfvv20241017
|
|
17-Oct-2024 15:02:47
|
29
|
3715.0000
|
XLON
|
05002050000044720-E0KbnSs5yhby20241017
|
|
17-Oct-2024 15:02:47
|
180
|
3715.0000
|
XLON
|
05002050000044720-E0KbnSs5yhc020241017
|
|
17-Oct-2024 15:03:00
|
161
|
3714.0000
|
XLON
|
07002070000044739-E0KbnSs5yhwT20241017
|
|
17-Oct-2024 15:04:54
|
245
|
3716.0000
|
XLON
|
07002070000045406-E0KbnSs5ykNU20241017
|
|
17-Oct-2024 15:07:54
|
404
|
3723.0000
|
XLON
|
05002050000045895-E0KbnSs5yoUW20241017
|
|
17-Oct-2024 15:07:55
|
269
|
3722.0000
|
XLON
|
07002070000045857-E0KbnSs5yod420241017
|
|
17-Oct-2024 15:08:09
|
281
|
3722.0000
|
XLON
|
07002070000045972-E0KbnSs5yowZ20241017
|
|
17-Oct-2024 15:09:47
|
82
|
3725.0000
|
XLON
|
05002050000046264-E0KbnSs5yrIf20241017
|
|
17-Oct-2024 15:09:47
|
195
|
3725.0000
|
XLON
|
05002050000046264-E0KbnSs5yrId20241017
|
|
17-Oct-2024 15:09:48
|
360
|
3724.0000
|
XLON
|
05002050000046241-E0KbnSs5yrNE20241017
|
|
17-Oct-2024 15:11:07
|
190
|
3723.0000
|
XLON
|
07002070000046277-E0KbnSs5yspL20241017
|
|
17-Oct-2024 15:11:07
|
115
|
3723.0000
|
XLON
|
07002070000046277-E0KbnSs5yspP20241017
|
|
17-Oct-2024 15:11:42
|
101
|
3723.0000
|
XLON
|
05002050000046552-E0KbnSs5ytWB20241017
|
|
17-Oct-2024 15:11:42
|
104
|
3723.0000
|
XLON
|
05002050000046552-E0KbnSs5ytWK20241017
|
|
17-Oct-2024 15:12:15
|
38
|
3722.0000
|
XLON
|
07002070000046601-E0KbnSs5yu9a20241017
|
|
17-Oct-2024 15:12:15
|
167
|
3722.0000
|
XLON
|
07002070000046601-E0KbnSs5yu9f20241017
|
|
17-Oct-2024 15:13:33
|
264
|
3723.0000
|
XLON
|
05002050000046974-E0KbnSs5yvau20241017
|
|
17-Oct-2024 15:16:06
|
400
|
3726.0000
|
XLON
|
05002050000047636-E0KbnSs5yyis20241017
|
|
17-Oct-2024 15:16:14
|
215
|
3724.0000
|
XLON
|
07002070000047406-E0KbnSs5yyq520241017
|
|
17-Oct-2024 15:16:16
|
330
|
3725.0000
|
XLON
|
05002050000047669-E0KbnSs5yysf20241017
|
|
17-Oct-2024 15:17:39
|
110
|
3724.0000
|
XLON
|
07002070000047406-E0KbnSs5z0UY20241017
|
|
17-Oct-2024 15:17:39
|
144
|
3724.0000
|
XLON
|
07002070000047728-E0KbnSs5z0Ue20241017
|
|
17-Oct-2024 15:18:41
|
122
|
3724.0000
|
XLON
|
07002070000048161-E0KbnSs5z1tH20241017
|
|
17-Oct-2024 15:18:41
|
164
|
3724.0000
|
XLON
|
07002070000048161-E0KbnSs5z1tJ20241017
|
|
17-Oct-2024 15:19:00
|
167
|
3723.0000
|
XLON
|
05002050000047965-E0KbnSs5z2FI20241017
|
|
17-Oct-2024 15:19:00
|
171
|
3723.0000
|
XLON
|
05002050000047965-E0KbnSs5z2FG20241017
|
|
17-Oct-2024 15:19:41
|
365
|
3724.0000
|
XLON
|
05002050000048277-E0KbnSs5z30G20241017
|
|
17-Oct-2024 15:20:18
|
392
|
3723.0000
|
XLON
|
07002070000048317-E0KbnSs5z44C20241017
|
|
17-Oct-2024 15:21:20
|
177
|
3722.0000
|
XLON
|
05002050000048659-E0KbnSs5z5aI20241017
|
|
17-Oct-2024 15:21:20
|
172
|
3722.0000
|
XLON
|
05002050000048659-E0KbnSs5z5aK20241017
|
|
17-Oct-2024 15:22:57
|
213
|
3723.0000
|
XLON
|
07002070000049084-E0KbnSs5z7aY20241017
|
|
17-Oct-2024 15:22:57
|
241
|
3723.0000
|
XLON
|
07002070000049084-E0KbnSs5z7aa20241017
|
|
17-Oct-2024 15:22:57
|
16
|
3723.0000
|
XLON
|
07002070000049084-E0KbnSs5z7ae20241017
|
|
17-Oct-2024 15:24:30
|
62
|
3721.0000
|
XLON
|
07002070000048729-E0KbnSs5z9Ib20241017
|
|
17-Oct-2024 15:25:14
|
394
|
3723.0000
|
XLON
|
05002050000049556-E0KbnSs5zAAq20241017
|
|
17-Oct-2024 15:25:33
|
288
|
3722.0000
|
XLON
|
07002070000049440-E0KbnSs5zAXu20241017
|
|
17-Oct-2024 15:25:33
|
167
|
3722.0000
|
XLON
|
07002070000049440-E0KbnSs5zAXo20241017
|
|
17-Oct-2024 15:26:21
|
173
|
3722.0000
|
XLON
|
05002050000049797-E0KbnSs5zBUf20241017
|
|
17-Oct-2024 15:26:39
|
186
|
3721.0000
|
XLON
|
07002070000049841-E0KbnSs5zBpM20241017
|
|
17-Oct-2024 15:28:08
|
179
|
3722.0000
|
XLON
|
05002050000050329-E0KbnSs5zDki20241017
|
|
17-Oct-2024 15:28:59
|
127
|
3723.0000
|
XLON
|
05002050000050572-E0KbnSs5zFRJ20241017
|
|
17-Oct-2024 15:28:59
|
1
|
3723.0000
|
XLON
|
05002050000050572-E0KbnSs5zFRH20241017
|