|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
30-Oct-2024 08:01:10
|
293
|
3650.0000
|
XLON
|
05003050000003168-E0KlFoI9Smq520241030
|
|
30-Oct-2024 08:01:10
|
346
|
3649.0000
|
XLON
|
07003070000003215-E0KlFoI9SmqH20241030
|
|
30-Oct-2024 08:01:10
|
293
|
3648.0000
|
XLON
|
07003070000003216-E0KlFoI9SmrW20241030
|
|
30-Oct-2024 08:02:43
|
204
|
3643.0000
|
XLON
|
07003070000003617-E0KlFoI9SrhX20241030
|
|
30-Oct-2024 08:04:07
|
188
|
3641.0000
|
XLON
|
05003050000003551-E0KlFoI9SvxY20241030
|
|
30-Oct-2024 08:04:29
|
164
|
3641.0000
|
XLON
|
05003050000003827-E0KlFoI9Sx4320241030
|
|
30-Oct-2024 08:04:42
|
119
|
3642.0000
|
XLON
|
05003050000003867-E0KlFoI9Sxws20241030
|
|
30-Oct-2024 08:05:02
|
209
|
3639.0000
|
XLON
|
07003070000003899-E0KlFoI9SzGO20241030
|
|
30-Oct-2024 08:06:15
|
140
|
3636.0000
|
XLON
|
07003070000004227-E0KlFoI9T38620241030
|
|
30-Oct-2024 08:06:56
|
140
|
3634.0000
|
XLON
|
05003050000004143-E0KlFoI9T5M720241030
|
|
30-Oct-2024 08:07:43
|
179
|
3635.0000
|
XLON
|
05003050000004402-E0KlFoI9T7CM20241030
|
|
30-Oct-2024 08:07:48
|
179
|
3634.0000
|
XLON
|
07003070000004445-E0KlFoI9T7Om20241030
|
|
30-Oct-2024 08:09:30
|
172
|
3636.0000
|
XLON
|
05003050000004568-E0KlFoI9TBZZ20241030
|
|
30-Oct-2024 08:09:31
|
172
|
3635.0000
|
XLON
|
07003070000004638-E0KlFoI9TBfb20241030
|
|
30-Oct-2024 08:11:42
|
21
|
3635.0000
|
XLON
|
05003050000004880-E0KlFoI9THSc20241030
|
|
30-Oct-2024 08:11:55
|
132
|
3634.0000
|
XLON
|
07003070000004939-E0KlFoI9TI8720241030
|
|
30-Oct-2024 08:13:05
|
157
|
3633.0000
|
XLON
|
07003070000005089-E0KlFoI9TKkj20241030
|
|
30-Oct-2024 08:13:15
|
120
|
3632.0000
|
XLON
|
07003070000004870-E0KlFoI9TL8v20241030
|
|
30-Oct-2024 08:14:30
|
221
|
3632.0000
|
XLON
|
07003070000005300-E0KlFoI9TNPH20241030
|
|
30-Oct-2024 08:14:40
|
286
|
3631.0000
|
XLON
|
05003050000005229-E0KlFoI9TNaB20241030
|
|
30-Oct-2024 08:17:14
|
125
|
3626.0000
|
XLON
|
07003070000005663-E0KlFoI9TU4K20241030
|
|
30-Oct-2024 08:17:38
|
150
|
3625.0000
|
XLON
|
05003050000005630-E0KlFoI9TUwT20241030
|
|
30-Oct-2024 08:18:04
|
176
|
3624.0000
|
XLON
|
05003050000005697-E0KlFoI9TVgv20241030
|
|
30-Oct-2024 08:18:05
|
103
|
3623.0000
|
XLON
|
07003070000005721-E0KlFoI9TVk220241030
|
|
30-Oct-2024 08:18:05
|
73
|
3623.0000
|
XLON
|
07003070000005721-E0KlFoI9TVjz20241030
|
|
30-Oct-2024 08:19:25
|
80
|
3624.0000
|
XLON
|
05003050000005857-E0KlFoI9TYGA20241030
|
|
30-Oct-2024 08:19:25
|
37
|
3624.0000
|
XLON
|
05003050000005857-E0KlFoI9TYG820241030
|
|
30-Oct-2024 08:21:01
|
141
|
3628.0000
|
XLON
|
07003070000006043-E0KlFoI9TbBj20241030
|
|
30-Oct-2024 08:21:09
|
127
|
3627.0000
|
XLON
|
05003050000006012-E0KlFoI9TbKW20241030
|
|
30-Oct-2024 08:22:57
|
200
|
3629.0000
|
XLON
|
07003070000006214-E0KlFoI9Te7O20241030
|
|
30-Oct-2024 08:23:06
|
186
|
3628.0000
|
XLON
|
07003070000006204-E0KlFoI9TeQX20241030
|
|
30-Oct-2024 08:24:26
|
120
|
3630.0000
|
XLON
|
07003070000006371-E0KlFoI9TgJc20241030
|
|
30-Oct-2024 08:24:54
|
100
|
3631.0000
|
XLON
|
05003050000006340-E0KlFoI9Tgzm20241030
|
|
30-Oct-2024 08:24:54
|
69
|
3631.0000
|
XLON
|
05003050000006340-E0KlFoI9Tgzq20241030
|
|
30-Oct-2024 08:26:28
|
128
|
3630.0000
|
XLON
|
07003070000006512-E0KlFoI9TjBN20241030
|
|
30-Oct-2024 08:26:57
|
151
|
3629.0000
|
XLON
|
05003050000006464-E0KlFoI9Tk2K20241030
|
|
30-Oct-2024 08:27:51
|
116
|
3630.0000
|
XLON
|
07003070000006655-E0KlFoI9TlZt20241030
|
|
30-Oct-2024 08:27:51
|
162
|
3629.0000
|
XLON
|
05003050000006608-E0KlFoI9TldZ20241030
|
|
30-Oct-2024 08:29:25
|
174
|
3628.0000
|
XLON
|
07003070000006788-E0KlFoI9TndT20241030
|
|
30-Oct-2024 08:31:27
|
138
|
3634.0000
|
XLON
|
07003070000007017-E0KlFoI9Trbo20241030
|
|
30-Oct-2024 08:32:42
|
119
|
3637.0000
|
XLON
|
07003070000007167-E0KlFoI9TteW20241030
|
|
30-Oct-2024 08:32:44
|
122
|
3636.0000
|
XLON
|
07003070000007129-E0KlFoI9TthJ20241030
|
|
30-Oct-2024 08:34:22
|
136
|
3635.0000
|
XLON
|
07003070000007299-E0KlFoI9TwDv20241030
|
|
30-Oct-2024 08:34:26
|
151
|
3633.0000
|
XLON
|
07003070000007003-E0KlFoI9TwJK20241030
|
|
30-Oct-2024 08:36:48
|
122
|
3637.0000
|
XLON
|
05003050000007502-E0KlFoI9U0jL20241030
|
|
30-Oct-2024 08:36:48
|
150
|
3636.0000
|
XLON
|
07003070000007502-E0KlFoI9U0jr20241030
|
|
30-Oct-2024 08:38:04
|
6
|
3635.0000
|
XLON
|
07003070000007711-E0KlFoI9U2ad20241030
|
|
30-Oct-2024 08:38:38
|
144
|
3634.0000
|
XLON
|
05003050000007643-E0KlFoI9U3aP20241030
|
|
30-Oct-2024 08:38:42
|
162
|
3633.0000
|
XLON
|
05003050000007639-E0KlFoI9U3eg20241030
|
|
30-Oct-2024 08:39:44
|
128
|
3629.0000
|
XLON
|
05003050000007772-E0KlFoI9U5Lk20241030
|
|
30-Oct-2024 08:39:44
|
116
|
3628.0000
|
XLON
|
07003070000007816-E0KlFoI9U5Na20241030
|
|
30-Oct-2024 08:42:16
|
128
|
3632.0000
|
XLON
|
05003050000008002-E0KlFoI9U9K320241030
|
|
30-Oct-2024 08:42:18
|
139
|
3631.0000
|
XLON
|
07003070000008050-E0KlFoI9U9Mz20241030
|
|
30-Oct-2024 08:42:50
|
162
|
3631.0000
|
XLON
|
07003070000008082-E0KlFoI9UA6z20241030
|
|
30-Oct-2024 08:42:50
|
116
|
3631.0000
|
XLON
|
05003050000008035-E0KlFoI9UA7120241030
|
|
30-Oct-2024 08:45:00
|
151
|
3628.0000
|
XLON
|
07003070000008209-E0KlFoI9UCW620241030
|
|
30-Oct-2024 08:45:00
|
128
|
3627.0000
|
XLON
|
05003050000008179-E0KlFoI9UCWQ20241030
|
|
30-Oct-2024 08:46:43
|
140
|
3628.0000
|
XLON
|
05003050000008394-E0KlFoI9UF8320241030
|
|
30-Oct-2024 08:47:35
|
138
|
3629.0000
|
XLON
|
05003050000008443-E0KlFoI9UG4z20241030
|
|
30-Oct-2024 08:47:53
|
139
|
3629.0000
|
XLON
|
05003050000008506-E0KlFoI9UGUF20241030
|
|
30-Oct-2024 08:50:19
|
174
|
3632.0000
|
XLON
|
07003070000008647-E0KlFoI9UJW420241030
|
|
30-Oct-2024 08:50:25
|
117
|
3631.0000
|
XLON
|
05003050000008620-E0KlFoI9UJo720241030
|
|
30-Oct-2024 08:51:41
|
151
|
3631.0000
|
XLON
|
05003050000008729-E0KlFoI9ULLz20241030
|
|
30-Oct-2024 08:53:52
|
139
|
3631.0000
|
XLON
|
05003050000008838-E0KlFoI9UNrO20241030
|
|
30-Oct-2024 08:54:25
|
174
|
3631.0000
|
XLON
|
05003050000008939-E0KlFoI9UOJd20241030
|
|
30-Oct-2024 08:54:39
|
151
|
3630.0000
|
XLON
|
07003070000008877-E0KlFoI9UOPh20241030
|
|
30-Oct-2024 08:57:08
|
116
|
3630.0000
|
XLON
|
07003070000009105-E0KlFoI9UR3X20241030
|
|
30-Oct-2024 08:57:15
|
151
|
3629.0000
|
XLON
|
05003050000009060-E0KlFoI9URCi20241030
|
|
30-Oct-2024 08:59:37
|
140
|
3625.0000
|
XLON
|
05003050000009230-E0KlFoI9UTzY20241030
|
|
30-Oct-2024 09:02:52
|
87
|
3621.0000
|
XLON
|
07003070000009502-E0KlFoI9UYz720241030
|
|
30-Oct-2024 09:02:52
|
87
|
3621.0000
|
XLON
|
07003070000009502-E0KlFoI9UYz520241030
|
|
30-Oct-2024 09:04:34
|
198
|
3620.0000
|
XLON
|
07003070000009767-E0KlFoI9Ucgw20241030
|
|
30-Oct-2024 09:08:06
|
144
|
3631.0000
|
XLON
|
05003050000010022-E0KlFoI9UhyL20241030
|
|
30-Oct-2024 09:08:06
|
144
|
3631.0000
|
XLON
|
05003050000010022-E0KlFoI9UhyJ20241030
|
|
30-Oct-2024 09:08:35
|
230
|
3629.0000
|
XLON
|
05003050000009980-E0KlFoI9UiiR20241030
|
|
30-Oct-2024 09:09:50
|
152
|
3626.0000
|
XLON
|
07003070000010168-E0KlFoI9Ujxg20241030
|
|
30-Oct-2024 09:10:21
|
178
|
3625.0000
|
XLON
|
05003050000010136-E0KlFoI9UkQ520241030
|
|
30-Oct-2024 09:11:30
|
128
|
3624.0000
|
XLON
|
05003050000010312-E0KlFoI9UmBI20241030
|
|
30-Oct-2024 09:11:57
|
162
|
3623.0000
|
XLON
|
05003050000010276-E0KlFoI9Umcd20241030
|
|
30-Oct-2024 09:12:54
|
128
|
3625.0000
|
XLON
|
07003070000010414-E0KlFoI9Uo5v20241030
|
|
30-Oct-2024 09:12:54
|
116
|
3625.0000
|
XLON
|
05003050000010389-E0KlFoI9Uo5x20241030
|
|
30-Oct-2024 09:14:39
|
125
|
3626.0000
|
XLON
|
07003070000010551-E0KlFoI9UqVy20241030
|
|
30-Oct-2024 09:15:47
|
128
|
3625.0000
|
XLON
|
07003070000010533-E0KlFoI9UrdJ20241030
|
|
30-Oct-2024 09:16:21
|
151
|
3622.0000
|
XLON
|
07003070000010645-E0KlFoI9UsG020241030
|
|
30-Oct-2024 09:22:00
|
162
|
3623.0000
|
XLON
|
07003070000011080-E0KlFoI9Uxmf20241030
|
|
30-Oct-2024 09:22:27
|
128
|
3624.0000
|
XLON
|
05003050000011076-E0KlFoI9UyTT20241030
|
|
30-Oct-2024 09:23:19
|
155
|
3626.0000
|
XLON
|
07003070000011201-E0KlFoI9UzYG20241030
|
|
30-Oct-2024 09:23:19
|
155
|
3626.0000
|
XLON
|
05003050000011172-E0KlFoI9UzYI20241030
|
|
30-Oct-2024 09:24:25
|
139
|
3625.0000
|
XLON
|
07003070000011291-E0KlFoI9V0kz20241030
|
|
30-Oct-2024 09:26:00
|
116
|
3626.0000
|
XLON
|
07003070000011325-E0KlFoI9V28m20241030
|
|
30-Oct-2024 09:26:10
|
139
|
3625.0000
|
XLON
|
05003050000011368-E0KlFoI9V2Rc20241030
|
|
30-Oct-2024 09:26:44
|
151
|
3624.0000
|
XLON
|
07003070000011409-E0KlFoI9V2vj20241030
|
|
30-Oct-2024 09:30:06
|
117
|
3624.0000
|
XLON
|
05003050000011569-E0KlFoI9V66820241030
|
|
30-Oct-2024 09:30:30
|
133
|
3622.0000
|
XLON
|
05003050000011495-E0KlFoI9V6T520241030
|
|
30-Oct-2024 09:34:08
|
174
|
3625.0000
|
XLON
|
05003050000011813-E0KlFoI9VA6L20241030
|
|
30-Oct-2024 09:34:37
|
165
|
3625.0000
|
XLON
|
05003050000011994-E0KlFoI9VAu420241030
|
|
30-Oct-2024 09:35:05
|
140
|
3624.0000
|
XLON
|
07003070000012034-E0KlFoI9VBIA20241030
|
|
30-Oct-2024 09:36:24
|
61
|
3622.0000
|
XLON
|
07003070000012152-E0KlFoI9VCya20241030
|
|
30-Oct-2024 09:36:29
|
21
|
3622.0000
|
XLON
|
07003070000012152-E0KlFoI9VD6120241030
|
|
30-Oct-2024 09:36:31
|
46
|
3622.0000
|
XLON
|
07003070000012152-E0KlFoI9VD9T20241030
|
|
30-Oct-2024 09:36:37
|
147
|
3621.0000
|
XLON
|
05003050000012112-E0KlFoI9VDEN20241030
|
|
30-Oct-2024 09:36:37
|
4
|
3621.0000
|
XLON
|
05003050000012112-E0KlFoI9VDEP20241030
|
|
30-Oct-2024 09:37:44
|
139
|
3622.0000
|
XLON
|
05003050000012218-E0KlFoI9VEP020241030
|
|
30-Oct-2024 09:40:20
|
128
|
3621.0000
|
XLON
|
07003070000012289-E0KlFoI9VHPQ20241030
|
|
30-Oct-2024 09:40:22
|
144
|
3620.0000
|
XLON
|
05003050000012219-E0KlFoI9VHUA20241030
|
|
30-Oct-2024 09:43:15
|
128
|
3621.0000
|
XLON
|
05003050000012482-E0KlFoI9VKWW20241030
|
|
30-Oct-2024 09:45:04
|
116
|
3619.0000
|
XLON
|
05003050000012645-E0KlFoI9VMJF20241030
|
|
30-Oct-2024 09:46:29
|
176
|
3618.0000
|
XLON
|
05003050000012896-E0KlFoI9VO3U20241030
|
|
30-Oct-2024 09:47:00
|
128
|
3616.0000
|
XLON
|
07003070000012866-E0KlFoI9VOXv20241030
|
|
30-Oct-2024 09:51:39
|
200
|
3614.0000
|
XLON
|
07003070000013470-E0KlFoI9VUX520241030
|
|
30-Oct-2024 09:53:39
|
225
|
3617.0000
|
XLON
|
07003070000013658-E0KlFoI9VWZz20241030
|
|
30-Oct-2024 09:54:01
|
203
|
3616.0000
|
XLON
|
05003050000013551-E0KlFoI9VWsq20241030
|
|
30-Oct-2024 09:56:00
|
116
|
3618.0000
|
XLON
|
05003050000013667-E0KlFoI9VZ6G20241030
|
|
30-Oct-2024 09:56:10
|
168
|
3619.0000
|
XLON
|
05003050000013749-E0KlFoI9VZLJ20241030
|
|
30-Oct-2024 09:57:15
|
156
|
3617.0000
|
XLON
|
07003070000013844-E0KlFoI9Vadi20241030
|
|
30-Oct-2024 09:58:52
|
128
|
3616.0000
|
XLON
|
05003050000013898-E0KlFoI9Vbrl20241030
|
|
30-Oct-2024 09:59:18
|
139
|
3615.0000
|
XLON
|
07003070000013990-E0KlFoI9VcJj20241030
|
|
30-Oct-2024 10:04:27
|
152
|
3617.0000
|
XLON
|
05003050000014366-E0KlFoI9VhKr20241030
|
|
30-Oct-2024 10:08:11
|
49
|
3617.0000
|
XLON
|
07003070000014743-E0KlFoI9Vlxo20241030
|
|
30-Oct-2024 10:10:33
|
323
|
3622.0000
|
XLON
|
07003070000014906-E0KlFoI9Vp2E20241030
|
|
30-Oct-2024 10:11:26
|
300
|
3624.0000
|
XLON
|
05003050000014889-E0KlFoI9VqYW20241030
|
|
30-Oct-2024 10:12:59
|
242
|
3626.0000
|
XLON
|
05003050000015034-E0KlFoI9Vs7l20241030
|
|
30-Oct-2024 10:14:33
|
237
|
3626.0000
|
XLON
|
05003050000015184-E0KlFoI9Vu3K20241030
|
|
30-Oct-2024 10:16:33
|
158
|
3626.0000
|
XLON
|
07003070000015384-E0KlFoI9VwGJ20241030
|
|
30-Oct-2024 10:16:50
|
126
|
3625.0000
|
XLON
|
07003070000015110-E0KlFoI9VwcI20241030
|
|
30-Oct-2024 10:17:57
|
153
|
3624.0000
|
XLON
|
05003050000015001-E0KlFoI9VxuC20241030
|
|
30-Oct-2024 10:18:31
|
125
|
3625.0000
|
XLON
|
07003070000015527-E0KlFoI9VyWi20241030
|
|
30-Oct-2024 10:20:39
|
116
|
3624.0000
|
XLON
|
07003070000015587-E0KlFoI9W0at20241030
|
|
30-Oct-2024 10:21:22
|
174
|
3625.0000
|
XLON
|
07003070000015686-E0KlFoI9W1bo20241030
|
|
30-Oct-2024 10:22:50
|
162
|
3625.0000
|
XLON
|
05003050000015678-E0KlFoI9W2oV20241030
|
|
30-Oct-2024 10:24:31
|
162
|
3625.0000
|
XLON
|
07003070000015870-E0KlFoI9W49820241030
|
|
30-Oct-2024 10:26:24
|
174
|
3628.0000
|
XLON
|
05003050000015903-E0KlFoI9W5yZ20241030
|
|
30-Oct-2024 10:28:36
|
128
|
3630.0000
|
XLON
|
07003070000016174-E0KlFoI9W8Xr20241030
|
|
30-Oct-2024 10:29:32
|
162
|
3630.0000
|
XLON
|
05003050000016146-E0KlFoI9W9nW20241030
|
|
30-Oct-2024 10:31:35
|
116
|
3632.0000
|
XLON
|
07003070000016406-E0KlFoI9WCNL20241030
|
|
30-Oct-2024 10:32:01
|
128
|
3631.0000
|
XLON
|
05003050000016190-E0KlFoI9WCrH20241030
|
|
30-Oct-2024 10:32:01
|
78
|
3630.0000
|
XLON
|
05003050000016282-E0KlFoI9WCtU20241030
|
|
30-Oct-2024 10:32:01
|
78
|
3630.0000
|
XLON
|
05003050000016282-E0KlFoI9WCtS20241030
|
|
30-Oct-2024 10:33:08
|
174
|
3627.0000
|
XLON
|
05003050000016425-E0KlFoI9WENt20241030
|
|
30-Oct-2024 10:37:15
|
116
|
3630.0000
|
XLON
|
07003070000016857-E0KlFoI9WJkB20241030
|
|
30-Oct-2024 10:39:16
|
117
|
3631.0000
|
XLON
|
07003070000017010-E0KlFoI9WLls20241030
|
|
30-Oct-2024 10:43:01
|
190
|
3634.0000
|
XLON
|
07003070000017292-E0KlFoI9WPVI20241030
|
|
30-Oct-2024 10:44:30
|
17
|
3634.0000
|
XLON
|
05003050000017307-E0KlFoI9WQVn20241030
|
|
30-Oct-2024 10:44:53
|
173
|
3633.0000
|
XLON
|
07003070000017281-E0KlFoI9WQnJ20241030
|
|
30-Oct-2024 10:45:00
|
188
|
3632.0000
|
XLON
|
05003050000017187-E0KlFoI9WQrQ20241030
|
|
30-Oct-2024 10:47:01
|
9
|
3633.0000
|
XLON
|
07003070000017651-E0KlFoI9WTio20241030
|
|
30-Oct-2024 10:47:01
|
151
|
3633.0000
|
XLON
|
07003070000017651-E0KlFoI9WTiq20241030
|
|
30-Oct-2024 10:47:50
|
73
|
3634.0000
|
XLON
|
05003050000017596-E0KlFoI9WUpk20241030
|
|
30-Oct-2024 10:47:50
|
73
|
3634.0000
|
XLON
|
05003050000017596-E0KlFoI9WUpi20241030
|
|
30-Oct-2024 10:50:08
|
130
|
3634.0000
|
XLON
|
07003070000017894-E0KlFoI9WWxS20241030
|
|
30-Oct-2024 10:50:45
|
174
|
3633.0000
|
XLON
|
07003070000017825-E0KlFoI9WXUg20241030
|
|
30-Oct-2024 10:50:45
|
159
|
3632.0000
|
XLON
|
05003050000017466-E0KlFoI9WXV620241030
|
|
30-Oct-2024 10:55:35
|
151
|
3626.0000
|
XLON
|
07003070000017969-E0KlFoI9WcIH20241030
|
|
30-Oct-2024 10:55:36
|
128
|
3625.0000
|
XLON
|
05003050000017851-E0KlFoI9WcLE20241030
|
|
30-Oct-2024 10:59:30
|
197
|
3630.0000
|
XLON
|
05003050000018405-E0KlFoI9WfDr20241030
|
|
30-Oct-2024 10:59:51
|
214
|
3629.0000
|
XLON
|
07003070000018521-E0KlFoI9Wffb20241030
|
|
30-Oct-2024 11:01:25
|
128
|
3630.0000
|
XLON
|
07003070000018688-E0KlFoI9WhY020241030
|
|
30-Oct-2024 11:02:47
|
128
|
3629.0000
|
XLON
|
05003050000018557-E0KlFoI9Wiqh20241030
|
|
30-Oct-2024 11:02:47
|
128
|
3629.0000
|
XLON
|
07003070000018676-E0KlFoI9Wiqf20241030
|
|
30-Oct-2024 11:03:31
|
151
|
3627.0000
|
XLON
|
07003070000018806-E0KlFoI9WkK620241030
|
|
30-Oct-2024 11:03:31
|
128
|
3626.0000
|
XLON
|
05003050000018673-E0KlFoI9WkLq20241030
|
|
30-Oct-2024 11:06:03
|
117
|
3629.0000
|
XLON
|
07003070000019019-E0KlFoI9WmRp20241030
|
|
30-Oct-2024 11:06:19
|
121
|
3628.0000
|
XLON
|
05003050000018892-E0KlFoI9Wmiv20241030
|
|
30-Oct-2024 11:06:21
|
133
|
3627.0000
|
XLON
|
05003050000018916-E0KlFoI9Wmp520241030
|
|
30-Oct-2024 11:07:57
|
173
|
3629.0000
|
XLON
|
05003050000019041-E0KlFoI9WoX720241030
|
|
30-Oct-2024 11:10:55
|
152
|
3628.0000
|
XLON
|
05003050000019129-E0KlFoI9WrFh20241030
|
|
30-Oct-2024 11:13:30
|
122
|
3626.0000
|
XLON
|
07003070000019455-E0KlFoI9WtJp20241030
|
|
30-Oct-2024 11:13:30
|
151
|
3627.0000
|
XLON
|
05003050000019213-E0KlFoI9WtIH20241030
|
|
30-Oct-2024 11:19:53
|
174
|
3623.0000
|
XLON
|
05003050000019379-E0KlFoI9Wyid20241030
|
|
30-Oct-2024 11:24:30
|
185
|
3623.0000
|
XLON
|
05003050000020000-E0KlFoI9X2nb20241030
|
|
30-Oct-2024 11:24:53
|
118
|
3621.0000
|
XLON
|
07003070000020002-E0KlFoI9X33K20241030
|
|
30-Oct-2024 11:24:53
|
119
|
3621.0000
|
XLON
|
05003050000019895-E0KlFoI9X33M20241030
|
|
30-Oct-2024 11:26:14
|
132
|
3621.0000
|
XLON
|
07003070000020234-E0KlFoI9X3pA20241030
|
|
30-Oct-2024 11:26:55
|
120
|
3622.0000
|
XLON
|
07003070000020262-E0KlFoI9X4Ur20241030
|
|
30-Oct-2024 11:28:51
|
128
|
3620.0000
|
XLON
|
07003070000020344-E0KlFoI9X5uA20241030
|
|
30-Oct-2024 11:30:00
|
133
|
3618.0000
|
XLON
|
07003070000020328-E0KlFoI9X6gh20241030
|
|
30-Oct-2024 11:30:00
|
139
|
3618.0000
|
XLON
|
07003070000020410-E0KlFoI9X6gj20241030
|
|
30-Oct-2024 11:31:15
|
139
|
3617.0000
|
XLON
|
07003070000020523-E0KlFoI9X7sO20241030
|
|
30-Oct-2024 11:34:29
|
167
|
3614.0000
|
XLON
|
05003050000020492-E0KlFoI9XAfg20241030
|
|
30-Oct-2024 11:34:29
|
108
|
3614.0000
|
XLON
|
07003070000020606-E0KlFoI9XAfe20241030
|
|
30-Oct-2024 11:34:29
|
13
|
3614.0000
|
XLON
|
07003070000020606-E0KlFoI9XAfc20241030
|
|
30-Oct-2024 11:35:05
|
128
|
3611.0000
|
XLON
|
05003050000020596-E0KlFoI9XBjt20241030
|
|
30-Oct-2024 11:40:37
|
128
|
3614.0000
|
XLON
|
07003070000021182-E0KlFoI9XGnF20241030
|
|
30-Oct-2024 11:44:55
|
128
|
3612.0000
|
XLON
|
07003070000021407-E0KlFoI9XLPx20241030
|
|
30-Oct-2024 11:44:55
|
153
|
3612.0000
|
XLON
|
05003050000021219-E0KlFoI9XLPv20241030
|
|
30-Oct-2024 11:45:53
|
163
|
3610.0000
|
XLON
|
07003070000021438-E0KlFoI9XN0320241030
|
|
30-Oct-2024 11:48:14
|
151
|
3611.0000
|
XLON
|
05003050000021484-E0KlFoI9XQBc20241030
|
|
30-Oct-2024 11:48:21
|
128
|
3610.0000
|
XLON
|
07003070000021622-E0KlFoI9XQMM20241030
|
|
30-Oct-2024 11:51:18
|
20
|
3611.0000
|
XLON
|
07003070000021883-E0KlFoI9XTl320241030
|
|
30-Oct-2024 11:51:18
|
108
|
3611.0000
|
XLON
|
07003070000021883-E0KlFoI9XTl120241030
|
|
30-Oct-2024 11:52:38
|
128
|
3610.0000
|
XLON
|
05003050000021676-E0KlFoI9XUzU20241030
|
|
30-Oct-2024 11:53:02
|
116
|
3609.0000
|
XLON
|
07003070000021849-E0KlFoI9XVGw20241030
|
|
30-Oct-2024 11:53:09
|
8
|
3608.0000
|
XLON
|
07003070000022100-E0KlFoI9XVW520241030
|
|
30-Oct-2024 11:53:10
|
140
|
3608.0000
|
XLON
|
07003070000022100-E0KlFoI9XVeC20241030
|
|
30-Oct-2024 11:54:34
|
14
|
3609.0000
|
XLON
|
07003070000022217-E0KlFoI9XX4z20241030
|
|
30-Oct-2024 11:54:34
|
148
|
3609.0000
|
XLON
|
07003070000022217-E0KlFoI9XX5220241030
|
|
30-Oct-2024 11:56:17
|
151
|
3609.0000
|
XLON
|
05003050000022201-E0KlFoI9XZ3J20241030
|
|
30-Oct-2024 11:57:06
|
128
|
3607.0000
|
XLON
|
05003050000022055-E0KlFoI9XZqw20241030
|
|
30-Oct-2024 11:57:06
|
116
|
3607.0000
|
XLON
|
07003070000022174-E0KlFoI9XZqu20241030
|
|
30-Oct-2024 12:00:00
|
128
|
3604.0000
|
XLON
|
05003050000022317-E0KlFoI9XdZb20241030
|
|
30-Oct-2024 12:05:05
|
116
|
3603.0000
|
XLON
|
05003050000022580-E0KlFoI9Xk9d20241030
|
|
30-Oct-2024 12:05:22
|
174
|
3602.0000
|
XLON
|
07003070000022760-E0KlFoI9XkRb20241030
|
|
30-Oct-2024 12:06:45
|
132
|
3604.0000
|
XLON
|
07003070000023240-E0KlFoI9Xm5T20241030
|
|
30-Oct-2024 12:06:45
|
156
|
3604.0000
|
XLON
|
07003070000023239-E0KlFoI9Xm5R20241030
|
|
30-Oct-2024 12:07:54
|
139
|
3601.0000
|
XLON
|
05003050000023164-E0KlFoI9Xn7d20241030
|
|
30-Oct-2024 12:08:00
|
139
|
3600.0000
|
XLON
|
07003070000023349-E0KlFoI9XnEX20241030
|
|
30-Oct-2024 12:10:57
|
117
|
3600.0000
|
XLON
|
07003070000023584-E0KlFoI9Xq5w20241030
|
|
30-Oct-2024 12:16:57
|
179
|
3602.0000
|
XLON
|
05003050000023888-E0KlFoI9XvhC20241030
|
|
30-Oct-2024 12:17:28
|
170
|
3602.0000
|
XLON
|
05003050000023933-E0KlFoI9XwhD20241030
|
|
30-Oct-2024 12:18:23
|
151
|
3601.0000
|
XLON
|
07003070000024168-E0KlFoI9XxdE20241030
|
|
30-Oct-2024 12:18:40
|
116
|
3599.0000
|
XLON
|
05003050000023974-E0KlFoI9XxzJ20241030
|
|
30-Oct-2024 12:18:40
|
116
|
3600.0000
|
XLON
|
07003070000023619-E0KlFoI9XxxW20241030
|
|
30-Oct-2024 12:19:58
|
174
|
3598.0000
|
XLON
|
07003070000024312-E0KlFoI9Xz8g20241030
|
|
30-Oct-2024 12:19:58
|
128
|
3597.0000
|
XLON
|
05003050000024122-E0KlFoI9Xz9t20241030
|
|
30-Oct-2024 12:21:55
|
117
|
3598.0000
|
XLON
|
05003050000024314-E0KlFoI9Y1Cv20241030
|
|
30-Oct-2024 12:24:45
|
139
|
3595.0000
|
XLON
|
05003050000024449-E0KlFoI9Y4AI20241030
|
|
30-Oct-2024 12:26:36
|
121
|
3593.0000
|
XLON
|
05003050000024559-E0KlFoI9Y5tq20241030
|
|
30-Oct-2024 12:26:37
|
144
|
3592.0000
|
XLON
|
07003070000024878-E0KlFoI9Y5zg20241030
|
|
30-Oct-2024 12:28:08
|
174
|
3587.0000
|
XLON
|
05003050000024832-E0KlFoI9Y8Gm20241030
|
|
30-Oct-2024 12:30:20
|
173
|
3585.0000
|
XLON
|
07003070000025158-E0KlFoI9YAjz20241030
|
|
30-Oct-2024 12:34:31
|
117
|
3589.0000
|
XLON
|
05003050000025405-E0KlFoI9YFsB20241030
|
|
30-Oct-2024 12:34:34
|
138
|
3588.0000
|
XLON
|
07003070000025627-E0KlFoI9YG5420241030
|
|
30-Oct-2024 12:38:15
|
116
|
3593.0000
|
XLON
|
05003050000025903-E0KlFoI9YKCU20241030
|
|
30-Oct-2024 12:40:53
|
174
|
3590.0000
|
XLON
|
05003050000026155-E0KlFoI9YMnf20241030
|
|
30-Oct-2024 12:43:24
|
117
|
3594.0000
|
XLON
|
07003070000026696-E0KlFoI9YOjF20241030
|
|
30-Oct-2024 12:44:42
|
102
|
3593.0000
|
XLON
|
07003070000026804-E0KlFoI9YQ5F20241030
|
|
30-Oct-2024 12:44:42
|
40
|
3593.0000
|
XLON
|
07003070000026804-E0KlFoI9YQ5D20241030
|
|
30-Oct-2024 12:46:29
|
184
|
3593.0000
|
XLON
|
07003070000026982-E0KlFoI9YRs520241030
|
|
30-Oct-2024 12:47:54
|
166
|
3592.0000
|
XLON
|
05003050000026774-E0KlFoI9YTrM20241030
|
|
30-Oct-2024 12:49:22
|
122
|
3591.0000
|
XLON
|
07003070000027169-E0KlFoI9YVVH20241030
|
|
30-Oct-2024 12:50:11
|
9
|
3591.0000
|
XLON
|
05003050000027113-E0KlFoI9YWGU20241030
|
|
30-Oct-2024 12:50:12
|
165
|
3591.0000
|
XLON
|
05003050000027113-E0KlFoI9YWHA20241030
|
|
30-Oct-2024 12:51:44
|
140
|
3592.0000
|
XLON
|
05003050000027346-E0KlFoI9YYTz20241030
|
|
30-Oct-2024 12:52:33
|
129
|
3594.0000
|
XLON
|
07003070000027705-E0KlFoI9YZzA20241030
|
|
30-Oct-2024 12:54:19
|
128
|
3595.0000
|
XLON
|
05003050000027646-E0KlFoI9Ydgz20241030
|
|
30-Oct-2024 12:54:25
|
140
|
3594.0000
|
XLON
|
05003050000027533-E0KlFoI9YdsT20241030
|
|
30-Oct-2024 12:54:25
|
22
|
3594.0000
|
XLON
|
05003050000027533-E0KlFoI9YdsV20241030
|
|
30-Oct-2024 12:55:07
|
174
|
3592.0000
|
XLON
|
07003070000028027-E0KlFoI9YeqY20241030
|
|
30-Oct-2024 13:00:09
|
197
|
3590.0000
|
XLON
|
07003070000028246-E0KlFoI9YkfP20241030
|
|
30-Oct-2024 13:01:55
|
116
|
3583.0000
|
XLON
|
07003070000028785-E0KlFoI9YnLX20241030
|
|
30-Oct-2024 13:03:07
|
128
|
3584.0000
|
XLON
|
05003050000028778-E0KlFoI9Yq9O20241030
|
|
30-Oct-2024 13:05:15
|
117
|
3580.0000
|
XLON
|
05003050000029086-E0KlFoI9Yv4j20241030
|
|
30-Oct-2024 13:06:27
|
116
|
3582.0000
|
XLON
|
05003050000029307-E0KlFoI9YyEg20241030
|
|
30-Oct-2024 13:08:02
|
155
|
3583.0000
|
XLON
|
07003070000029791-E0KlFoI9Z1Jm20241030
|
|
30-Oct-2024 13:08:04
|
155
|
3582.0000
|
XLON
|
07003070000029786-E0KlFoI9Z1TK20241030
|
|
30-Oct-2024 13:10:31
|
139
|
3587.0000
|
XLON
|
07003070000030049-E0KlFoI9Z5OE20241030
|
|
30-Oct-2024 13:10:39
|
128
|
3586.0000
|
XLON
|
05003050000029780-E0KlFoI9Z5Wh20241030
|
|
30-Oct-2024 13:11:50
|
58
|
3589.0000
|
XLON
|
05003050000029963-E0KlFoI9Z6wN20241030
|
|
30-Oct-2024 13:11:50
|
58
|
3589.0000
|
XLON
|
05003050000029963-E0KlFoI9Z6wP20241030
|
|
30-Oct-2024 13:12:17
|
15
|
3588.0000
|
XLON
|
05003050000029938-E0KlFoI9Z7PS20241030
|
|
30-Oct-2024 13:12:17
|
107
|
3588.0000
|
XLON
|
05003050000029938-E0KlFoI9Z7PQ20241030
|
|
30-Oct-2024 13:12:24
|
116
|
3587.0000
|
XLON
|
07003070000030175-E0KlFoI9Z7Yb20241030
|
|
30-Oct-2024 13:18:07
|
127
|
3589.0000
|
XLON
|
07003070000031189-E0KlFoI9ZFrT20241030
|
|
30-Oct-2024 13:18:19
|
116
|
3588.0000
|
XLON
|
07003070000030547-E0KlFoI9ZGGK20241030
|
|
30-Oct-2024 13:18:41
|
174
|
3586.0000
|
XLON
|
07003070000030517-E0KlFoI9ZGlP20241030
|
|
30-Oct-2024 13:19:58
|
104
|
3581.0000
|
XLON
|
07003070000031395-E0KlFoI9ZJb320241030
|
|
30-Oct-2024 13:19:58
|
35
|
3581.0000
|
XLON
|
07003070000031395-E0KlFoI9ZJb520241030
|
|
30-Oct-2024 13:20:23
|
74
|
3580.0000
|
XLON
|
05003050000031127-E0KlFoI9ZK3420241030
|
|
30-Oct-2024 13:20:23
|
88
|
3580.0000
|
XLON
|
05003050000031127-E0KlFoI9ZK3620241030
|
|
30-Oct-2024 13:21:59
|
2
|
3578.0000
|
XLON
|
07003070000031662-E0KlFoI9ZMTY20241030
|
|
30-Oct-2024 13:21:59
|
134
|
3578.0000
|
XLON
|
07003070000031662-E0KlFoI9ZMTh20241030
|
|
30-Oct-2024 13:22:56
|
116
|
3582.0000
|
XLON
|
07003070000031856-E0KlFoI9ZNyA20241030
|
|
30-Oct-2024 13:24:20
|
128
|
3587.0000
|
XLON
|
05003050000031811-E0KlFoI9ZR7X20241030
|
|
30-Oct-2024 13:25:21
|
117
|
3589.0000
|
XLON
|
07003070000032305-E0KlFoI9ZT8v20241030
|
|
30-Oct-2024 13:26:46
|
125
|
3590.0000
|
XLON
|
05003050000032420-E0KlFoI9ZW1K20241030
|
|
30-Oct-2024 13:27:42
|
139
|
3589.0000
|
XLON
|
05003050000032271-E0KlFoI9ZX3y20241030
|
|
30-Oct-2024 13:27:55
|
116
|
3588.0000
|
XLON
|
05003050000032677-E0KlFoI9ZXbq20241030
|
|
30-Oct-2024 13:28:41
|
138
|
3586.0000
|
XLON
|
07003070000032955-E0KlFoI9ZZQ320241030
|
|
30-Oct-2024 13:30:00
|
39
|
3587.0000
|
XLON
|
07003070000033481-E0KlFoI9Zcpc20241030
|
|
30-Oct-2024 13:30:00
|
105
|
3587.0000
|
XLON
|
07003070000033481-E0KlFoI9Zcpa20241030
|
|
30-Oct-2024 13:30:00
|
68
|
3586.0000
|
XLON
|
05003050000033197-E0KlFoI9Zcx820241030
|
|
30-Oct-2024 13:30:00
|
105
|
3586.0000
|
XLON
|
05003050000033197-E0KlFoI9Zcx620241030
|
|
30-Oct-2024 13:31:05
|
116
|
3591.0000
|
XLON
|
07003070000033704-E0KlFoI9ZhrE20241030
|
|
30-Oct-2024 13:31:20
|
152
|
3593.0000
|
XLON
|
07003070000034065-E0KlFoI9ZjOB20241030
|
|
30-Oct-2024 13:31:39
|
124
|
3593.0000
|
XLON
|
07003070000034113-E0KlFoI9ZkfF20241030
|
|
30-Oct-2024 13:33:03
|
180
|
3597.0000
|
XLON
|
05003050000034283-E0KlFoI9ZqoG20241030
|
|
30-Oct-2024 13:33:32
|
139
|
3595.0000
|
XLON
|
05003050000034199-E0KlFoI9ZsV020241030
|
|
30-Oct-2024 13:33:32
|
197
|
3595.0000
|
XLON
|
07003070000034508-E0KlFoI9ZsV220241030
|
|
30-Oct-2024 13:34:39
|
142
|
3594.0000
|
XLON
|
05003050000034698-E0KlFoI9Zvjh20241030
|
|
30-Oct-2024 13:34:51
|
156
|
3593.0000
|
XLON
|
07003070000034908-E0KlFoI9ZwGc20241030
|
|
30-Oct-2024 13:36:52
|
59
|
3594.0000
|
XLON
|
07003070000035405-E0KlFoI9a2GO20241030
|
|
30-Oct-2024 13:36:52
|
86
|
3594.0000
|
XLON
|
07003070000035405-E0KlFoI9a2GU20241030
|
|
30-Oct-2024 13:36:54
|
168
|
3593.0000
|
XLON
|
05003050000035112-E0KlFoI9a2LR20241030
|
|
30-Oct-2024 13:38:04
|
212
|
3592.0000
|
XLON
|
07003070000035746-E0KlFoI9a5yF20241030
|
|
30-Oct-2024 13:39:01
|
155
|
3591.0000
|
XLON
|
05003050000035505-E0KlFoI9a86X20241030
|
|
30-Oct-2024 13:39:03
|
141
|
3590.0000
|
XLON
|
07003070000035715-E0KlFoI9a8EK20241030
|
|
30-Oct-2024 13:39:54
|
116
|
3590.0000
|
XLON
|
07003070000036147-E0KlFoI9aAsK20241030
|
|
30-Oct-2024 13:40:08
|
128
|
3589.0000
|
XLON
|
07003070000036128-E0KlFoI9aBvj20241030
|
|
30-Oct-2024 13:41:25
|
116
|
3594.0000
|
XLON
|
07003070000036513-E0KlFoI9aGNq20241030
|
|
30-Oct-2024 13:41:28
|
201
|
3593.0000
|
XLON
|
05003050000036291-E0KlFoI9aGbk20241030
|
|
30-Oct-2024 13:42:56
|
162
|
3590.0000
|
XLON
|
07003070000036931-E0KlFoI9aLQD20241030
|
|
30-Oct-2024 13:42:56
|
116
|
3589.0000
|
XLON
|
05003050000036701-E0KlFoI9aLQo20241030
|
|
30-Oct-2024 13:45:00
|
116
|
3590.0000
|
XLON
|
05003050000037136-E0KlFoI9aRJb20241030
|
|
30-Oct-2024 13:45:13
|
115
|
3589.0000
|
XLON
|
07003070000037374-E0KlFoI9aS6z20241030
|
|
30-Oct-2024 13:45:13
|
13
|
3589.0000
|
XLON
|
07003070000037374-E0KlFoI9aS6s20241030
|
|
30-Oct-2024 13:45:17
|
174
|
3587.0000
|
XLON
|
05003050000037096-E0KlFoI9aSI220241030
|
|
30-Oct-2024 13:46:29
|
128
|
3584.0000
|
XLON
|
07003070000037702-E0KlFoI9aVTV20241030
|
|
30-Oct-2024 13:46:29
|
151
|
3583.0000
|
XLON
|
05003050000037476-E0KlFoI9aVVN20241030
|
|
30-Oct-2024 13:48:22
|
57
|
3582.0000
|
XLON
|
07003070000038230-E0KlFoI9abZC20241030
|
|
30-Oct-2024 13:48:37
|
94
|
3582.0000
|
XLON
|
07003070000038230-E0KlFoI9acB320241030
|
|
30-Oct-2024 13:49:39
|
151
|
3583.0000
|
XLON
|
07003070000038722-E0KlFoI9af1b20241030
|
|
30-Oct-2024 13:51:20
|
201
|
3585.0000
|
XLON
|
05003050000038855-E0KlFoI9aiuE20241030
|
|
30-Oct-2024 13:53:04
|
166
|
3586.0000
|
XLON
|
05003050000039405-E0KlFoI9appQ20241030
|
|
30-Oct-2024 13:54:10
|
190
|
3594.0000
|
XLON
|
07003070000040083-E0KlFoI9ati220241030
|
|
30-Oct-2024 13:54:40
|
152
|
3596.0000
|
XLON
|
07003070000040203-E0KlFoI9av9H20241030
|
|
30-Oct-2024 13:54:55
|
152
|
3595.0000
|
XLON
|
07003070000040193-E0KlFoI9avb720241030
|
|
30-Oct-2024 13:57:21
|
136
|
3601.0000
|
XLON
|
07003070000040766-E0KlFoI9b0be20241030
|
|
30-Oct-2024 13:57:21
|
190
|
3600.0000
|
XLON
|
05003050000040529-E0KlFoI9b0c520241030
|
|
30-Oct-2024 13:58:16
|
142
|
3600.0000
|
XLON
|
07003070000040995-E0KlFoI9b1xd20241030
|
|
30-Oct-2024 13:58:22
|
129
|
3599.0000
|
XLON
|
05003050000040766-E0KlFoI9b29o20241030
|
|
30-Oct-2024 14:00:21
|
173
|
3603.0000
|
XLON
|
05003050000041240-E0KlFoI9b5B720241030
|
|
30-Oct-2024 14:00:36
|
136
|
3602.0000
|
XLON
|
07003070000041316-E0KlFoI9b5gK20241030
|
|
30-Oct-2024 14:02:03
|
130
|
3601.0000
|
XLON
|
05003050000041435-E0KlFoI9b8dk20241030
|
|
30-Oct-2024 14:02:04
|
119
|
3600.0000
|
XLON
|
05003050000041106-E0KlFoI9b8j320241030
|
|
30-Oct-2024 14:02:04
|
81
|
3600.0000
|
XLON
|
05003050000041106-E0KlFoI9b8j120241030
|
|
30-Oct-2024 14:03:05
|
185
|
3600.0000
|
XLON
|
07003070000042025-E0KlFoI9bBQM20241030
|
|
30-Oct-2024 14:03:32
|
123
|
3599.0000
|
XLON
|
05003050000041829-E0KlFoI9bCIg20241030
|
|
30-Oct-2024 14:05:22
|
120
|
3596.0000
|
XLON
|
07003070000042483-E0KlFoI9bGdU20241030
|
|
30-Oct-2024 14:06:29
|
8
|
3596.0000
|
XLON
|
07003070000042849-E0KlFoI9bIjq20241030
|
|
30-Oct-2024 14:06:29
|
157
|
3596.0000
|
XLON
|
07003070000042849-E0KlFoI9bIjs20241030
|
|
30-Oct-2024 14:06:33
|
180
|
3595.0000
|
XLON
|
05003050000042229-E0KlFoI9bIsW20241030
|
|
30-Oct-2024 14:07:01
|
168
|
3594.0000
|
XLON
|
05003050000042215-E0KlFoI9bJWq20241030
|
|
30-Oct-2024 14:08:21
|
2
|
3592.0000
|
XLON
|
07003070000043150-E0KlFoI9bMQh20241030
|
|
30-Oct-2024 14:08:23
|
149
|
3592.0000
|
XLON
|
07003070000043150-E0KlFoI9bMci20241030
|
|
30-Oct-2024 14:08:37
|
6
|
3591.0000
|
XLON
|
05003050000042972-E0KlFoI9bNdE20241030
|
|
30-Oct-2024 14:08:37
|
110
|
3591.0000
|
XLON
|
05003050000042972-E0KlFoI9bNdH20241030
|
|
30-Oct-2024 14:08:45
|
116
|
3590.0000
|
XLON
|
07003070000043151-E0KlFoI9bO3q20241030
|
|
30-Oct-2024 14:10:37
|
136
|
3593.0000
|
XLON
|
05003050000043532-E0KlFoI9bSjX20241030
|
|
30-Oct-2024 14:11:24
|
43
|
3592.0000
|
XLON
|
07003070000043690-E0KlFoI9bUIH20241030
|
|
30-Oct-2024 14:11:24
|
85
|
3592.0000
|
XLON
|
07003070000043690-E0KlFoI9bUIF20241030
|
|
30-Oct-2024 14:11:37
|
128
|
3591.0000
|
XLON
|
05003050000043416-E0KlFoI9bUm220241030
|
|
30-Oct-2024 14:13:29
|
13
|
3593.0000
|
XLON
|
05003050000044008-E0KlFoI9bXp120241030
|
|
30-Oct-2024 14:13:29
|
103
|
3593.0000
|
XLON
|
05003050000044008-E0KlFoI9bXp320241030
|
|
30-Oct-2024 14:15:40
|
137
|
3597.0000
|
XLON
|
07003070000044640-E0KlFoI9bbqu20241030
|
|
30-Oct-2024 14:16:57
|
194
|
3602.0000
|
XLON
|
05003050000044827-E0KlFoI9beMY20241030
|
|
30-Oct-2024 14:17:58
|
175
|
3604.0000
|
XLON
|
07003070000045316-E0KlFoI9bgVk20241030
|
|
30-Oct-2024 14:18:05
|
157
|
3603.0000
|
XLON
|
05003050000045062-E0KlFoI9bgqj20241030
|
|
30-Oct-2024 14:20:43
|
199
|
3607.0000
|
XLON
|
07003070000045843-E0KlFoI9bm3V20241030
|
|
30-Oct-2024 14:20:43
|
43
|
3607.0000
|
XLON
|
07003070000045843-E0KlFoI9bm3X20241030
|
|
30-Oct-2024 14:21:09
|
193
|
3605.0000
|
XLON
|
07003070000045665-E0KlFoI9bn0G20241030
|
|
30-Oct-2024 14:22:15
|
138
|
3604.0000
|
XLON
|
05003050000045893-E0KlFoI9bpFM20241030
|
|
30-Oct-2024 14:22:29
|
151
|
3603.0000
|
XLON
|
07003070000046025-E0KlFoI9bpwj20241030
|
|
30-Oct-2024 14:22:31
|
164
|
3602.0000
|
XLON
|
05003050000045776-E0KlFoI9bq1j20241030
|
|
30-Oct-2024 14:23:06
|
151
|
3601.0000
|
XLON
|
05003050000046094-E0KlFoI9br4J20241030
|
|
30-Oct-2024 14:25:04
|
151
|
3602.0000
|
XLON
|
05003050000046420-E0KlFoI9bvAH20241030
|
|
30-Oct-2024 14:26:00
|
151
|
3600.0000
|
XLON
|
07003070000046346-E0KlFoI9bwwW20241030
|
|
30-Oct-2024 14:26:49
|
6
|
3599.0000
|
XLON
|
07003070000047007-E0KlFoI9byV720241030
|
|
30-Oct-2024 14:26:50
|
167
|
3599.0000
|
XLON
|
07003070000047007-E0KlFoI9byYl20241030
|
|
30-Oct-2024 14:27:00
|
151
|
3598.0000
|
XLON
|
07003070000046991-E0KlFoI9bzDD20241030
|
|
30-Oct-2024 14:28:42
|
116
|
3603.0000
|
XLON
|
05003050000047505-E0KlFoI9c6v020241030
|
|
30-Oct-2024 14:28:48
|
11
|
3602.0000
|
XLON
|
05003050000047455-E0KlFoI9c7Dg20241030
|
|
30-Oct-2024 14:28:48
|
140
|
3602.0000
|
XLON
|
05003050000047455-E0KlFoI9c7Dj20241030
|
|
30-Oct-2024 14:29:46
|
124
|
3602.0000
|
XLON
|
07003070000047877-E0KlFoI9c9fR20241030
|
|
30-Oct-2024 14:29:46
|
4
|
3602.0000
|
XLON
|
07003070000047877-E0KlFoI9c9fV20241030
|
|
30-Oct-2024 14:29:46
|
4
|
3602.0000
|
XLON
|
07003070000047877-E0KlFoI9c9fT20241030
|
|
30-Oct-2024 14:31:01
|
168
|
3600.0000
|
XLON
|
05003050000047687-E0KlFoI9cDcU20241030
|
|
30-Oct-2024 14:31:57
|
75
|
3600.0000
|
XLON
|
07003070000048272-E0KlFoI9cGYa20241030
|
|
30-Oct-2024 14:31:57
|
100
|
3600.0000
|
XLON
|
07003070000048272-E0KlFoI9cGYY20241030
|
|
30-Oct-2024 14:32:09
|
188
|
3599.0000
|
XLON
|
05003050000048097-E0KlFoI9cGwl20241030
|
|
30-Oct-2024 14:33:04
|
143
|
3598.0000
|
XLON
|
07003070000048622-E0KlFoI9cJSk20241030
|
|
30-Oct-2024 14:33:08
|
143
|
3597.0000
|
XLON
|
05003050000048455-E0KlFoI9cJay20241030
|
|
30-Oct-2024 14:34:46
|
174
|
3599.0000
|
XLON
|
05003050000048808-E0KlFoI9cNUG20241030
|
|
30-Oct-2024 14:35:51
|
149
|
3600.0000
|
XLON
|
05003050000048878-E0KlFoI9cPjL20241030
|
|
30-Oct-2024 14:36:33
|
164
|
3599.0000
|
XLON
|
05003050000049105-E0KlFoI9cRZU20241030
|
|
30-Oct-2024 14:37:47
|
129
|
3600.0000
|
XLON
|
07003070000049359-E0KlFoI9cTwT20241030
|
|
30-Oct-2024 14:39:02
|
117
|
3602.0000
|
XLON
|
07003070000049639-E0KlFoI9cWY420241030
|
|
30-Oct-2024 14:39:05
|
70
|
3601.0000
|
XLON
|
05003050000049508-E0KlFoI9cWev20241030
|
|
30-Oct-2024 14:39:05
|
70
|
3601.0000
|
XLON
|
05003050000049508-E0KlFoI9cWex20241030
|
|
30-Oct-2024 14:39:49
|
124
|
3602.0000
|
XLON
|
05003050000049664-E0KlFoI9cXpQ20241030
|
|
30-Oct-2024 14:40:36
|
125
|
3601.0000
|
XLON
|
05003050000049656-E0KlFoI9cZ7v20241030
|
|
30-Oct-2024 14:42:32
|
142
|
3600.0000
|
XLON
|
05003050000050162-E0KlFoI9ceHM20241030
|
|
30-Oct-2024 14:42:32
|
31
|
3600.0000
|
XLON
|
05003050000050162-E0KlFoI9ceHV20241030
|
|
30-Oct-2024 14:43:14
|
157
|
3600.0000
|
XLON
|
07003070000050462-E0KlFoI9cfXe20241030
|
|
30-Oct-2024 14:44:13
|
146
|
3599.0000
|
XLON
|
07003070000050255-E0KlFoI9ciEw20241030
|
|
30-Oct-2024 14:44:25
|
173
|
3598.0000
|
XLON
|
07003070000050196-E0KlFoI9cidn20241030
|
|
30-Oct-2024 14:44:51
|
204
|
3597.0000
|
XLON
|
07003070000050773-E0KlFoI9cjvG20241030
|
|
30-Oct-2024 14:46:17
|
155
|
3601.0000
|
XLON
|
07003070000051292-E0KlFoI9cpfb20241030
|
|
30-Oct-2024 14:47:57
|
190
|
3601.0000
|
XLON
|
05003050000051485-E0KlFoI9cswu20241030
|
|
30-Oct-2024 14:48:16
|
133
|
3600.0000
|
XLON
|
05003050000050898-E0KlFoI9ctjA20241030
|
|
30-Oct-2024 14:48:52
|
141
|
3599.0000
|
XLON
|
05003050000051149-E0KlFoI9cvCX20241030
|
|
30-Oct-2024 14:49:37
|
22
|
3599.0000
|
XLON
|
07003070000051917-E0KlFoI9cwtm20241030
|
|
30-Oct-2024 14:49:37
|
121
|
3599.0000
|
XLON
|
07003070000051917-E0KlFoI9cwtk20241030
|
|
30-Oct-2024 14:50:33
|
120
|
3600.0000
|
XLON
|
05003050000051865-E0KlFoI9cypM20241030
|
|
30-Oct-2024 14:51:56
|
139
|
3604.0000
|
XLON
|
05003050000052133-E0KlFoI9d1Yg20241030
|
|
30-Oct-2024 14:51:56
|
60
|
3604.0000
|
XLON
|
05003050000052133-E0KlFoI9d1Yd20241030
|
|
30-Oct-2024 14:54:07
|
264
|
3610.0000
|
XLON
|
05003050000052505-E0KlFoI9d4gH20241030
|
|
30-Oct-2024 14:54:15
|
194
|
3609.0000
|
XLON
|
07003070000052589-E0KlFoI9d50C20241030
|
|
30-Oct-2024 14:54:53
|
178
|
3606.0000
|
XLON
|
05003050000052654-E0KlFoI9d66p20241030
|
|
30-Oct-2024 14:56:08
|
163
|
3609.0000
|
XLON
|
05003050000052766-E0KlFoI9d8mK20241030
|
|
30-Oct-2024 14:56:09
|
154
|
3607.0000
|
XLON
|
05003050000052701-E0KlFoI9d8pI20241030
|
|
30-Oct-2024 14:56:18
|
128
|
3606.0000
|
XLON
|
07003070000053032-E0KlFoI9d99920241030
|
|
30-Oct-2024 14:58:02
|
124
|
3610.0000
|
XLON
|
07003070000053253-E0KlFoI9dBwP20241030
|
|
30-Oct-2024 14:59:37
|
125
|
3609.0000
|
XLON
|
05003050000053099-E0KlFoI9dF0n20241030
|
|
30-Oct-2024 14:59:47
|
193
|
3609.0000
|
XLON
|
07003070000053678-E0KlFoI9dFM720241030
|
|
30-Oct-2024 14:59:47
|
9
|
3609.0000
|
XLON
|
07003070000053678-E0KlFoI9dFLn20241030
|
|
30-Oct-2024 15:00:59
|
173
|
3608.0000
|
XLON
|
07003070000053334-E0KlFoI9dI2G20241030
|
|
30-Oct-2024 15:01:19
|
154
|
3608.0000
|
XLON
|
05003050000053839-E0KlFoI9dIwj20241030
|
|
30-Oct-2024 15:02:43
|
178
|
3607.0000
|
XLON
|
07003070000053654-E0KlFoI9dKqf20241030
|
|
30-Oct-2024 15:04:34
|
134
|
3609.0000
|
XLON
|
05003050000054297-E0KlFoI9dO6P20241030
|
|
30-Oct-2024 15:04:50
|
126
|
3609.0000
|
XLON
|
05003050000054354-E0KlFoI9dOX320241030
|
|
30-Oct-2024 15:05:27
|
161
|
3608.0000
|
XLON
|
05003050000054243-E0KlFoI9dPU320241030
|
|
30-Oct-2024 15:05:59
|
50
|
3607.0000
|
XLON
|
05003050000054054-E0KlFoI9dQ8C20241030
|
|
30-Oct-2024 15:05:59
|
97
|
3607.0000
|
XLON
|
05003050000054054-E0KlFoI9dQ8A20241030
|
|
30-Oct-2024 15:06:50
|
167
|
3606.0000
|
XLON
|
07003070000054743-E0KlFoI9dR1s20241030
|
|
30-Oct-2024 15:07:59
|
15
|
3606.0000
|
XLON
|
07003070000055017-E0KlFoI9dT9R20241030
|
|
30-Oct-2024 15:07:59
|
116
|
3606.0000
|
XLON
|
07003070000055017-E0KlFoI9dT9T20241030
|
|
30-Oct-2024 15:09:43
|
273
|
3608.0000
|
XLON
|
07003070000055261-E0KlFoI9dVYC20241030
|
|
30-Oct-2024 15:10:30
|
195
|
3607.0000
|
XLON
|
05003050000055172-E0KlFoI9dWVc20241030
|
|
30-Oct-2024 15:11:46
|
175
|
3602.0000
|
XLON
|
05003050000055427-E0KlFoI9dYjw20241030
|
|
30-Oct-2024 15:11:47
|
118
|
3601.0000
|
XLON
|
07003070000055502-E0KlFoI9dYph20241030
|
|
30-Oct-2024 15:13:07
|
239
|
3600.0000
|
XLON
|
07003070000055519-E0KlFoI9daKo20241030
|
|
30-Oct-2024 15:14:29
|
237
|
3598.0000
|
XLON
|
07003070000055778-E0KlFoI9dcC720241030
|
|
30-Oct-2024 15:14:46
|
133
|
3597.0000
|
XLON
|
05003050000055999-E0KlFoI9dcdZ20241030
|
|
30-Oct-2024 15:14:48
|
182
|
3596.0000
|
XLON
|
07003070000056059-E0KlFoI9dcjA20241030
|
|
30-Oct-2024 15:16:43
|
176
|
3594.0000
|
XLON
|
05003050000056281-E0KlFoI9dfkg20241030
|
|
30-Oct-2024 15:17:17
|
164
|
3593.0000
|
XLON
|
07003070000056345-E0KlFoI9dgwv20241030
|
|
30-Oct-2024 15:18:25
|
151
|
3591.0000
|
XLON
|
05003050000056583-E0KlFoI9diXt20241030
|
|
30-Oct-2024 15:18:34
|
151
|
3590.0000
|
XLON
|
07003070000056678-E0KlFoI9digf20241030
|
|
30-Oct-2024 15:20:22
|
116
|
3595.0000
|
XLON
|
07003070000057080-E0KlFoI9dlwM20241030
|
|
30-Oct-2024 15:21:30
|
116
|
3596.0000
|
XLON
|
05003050000057231-E0KlFoI9dnWZ20241030
|
|
30-Oct-2024 15:23:04
|
179
|
3595.0000
|
XLON
|
07003070000057554-E0KlFoI9dpDD20241030
|
|
30-Oct-2024 15:24:39
|
213
|
3594.0000
|
XLON
|
05003050000057237-E0KlFoI9dqoO20241030
|
|
30-Oct-2024 15:25:07
|
88
|
3596.0000
|
XLON
|
05003050000057749-E0KlFoI9drIQ20241030
|
|
30-Oct-2024 15:25:22
|
153
|
3595.0000
|
XLON
|
05003050000057668-E0KlFoI9driR20241030
|
|
30-Oct-2024 15:26:20
|
27
|
3598.0000
|
XLON
|
07003070000057979-E0KlFoI9dtRD20241030
|
|
30-Oct-2024 15:26:20
|
118
|
3598.0000
|
XLON
|
07003070000057979-E0KlFoI9dtR920241030
|
|
30-Oct-2024 15:26:20
|
79
|
3598.0000
|
XLON
|
07003070000057979-E0KlFoI9dtRB20241030
|
|
30-Oct-2024 15:27:51
|
168
|
3599.0000
|
XLON
|
07003070000058035-E0KlFoI9dvCH20241030
|
|
30-Oct-2024 15:28:04
|
202
|
3601.0000
|
XLON
|
07003070000058180-E0KlFoI9dvY120241030
|
|
30-Oct-2024 15:28:54
|
151
|
3601.0000
|
XLON
|
05003050000058216-E0KlFoI9dwos20241030
|
|
30-Oct-2024 15:29:41
|
218
|
3600.0000
|
XLON
|
07003070000058425-E0KlFoI9dxqL20241030
|
|
30-Oct-2024 15:32:30
|
90
|
3601.0000
|
XLON
|
07003070000058845-E0KlFoI9e0yx20241030
|
|
30-Oct-2024 15:32:30
|
112
|
3601.0000
|
XLON
|
07003070000058845-E0KlFoI9e0ys20241030
|
|
30-Oct-2024 15:32:30
|
30
|
3601.0000
|
XLON
|
07003070000058845-E0KlFoI9e0yu20241030
|
|
30-Oct-2024 15:33:26
|
267
|
3602.0000
|
XLON
|
07003070000059049-E0KlFoI9e2bL20241030
|
|
30-Oct-2024 15:34:34
|
178
|
3601.0000
|
XLON
|
05003050000058956-E0KlFoI9e4Ct20241030
|
|
30-Oct-2024 15:35:21
|
196
|
3601.0000
|
XLON
|
05003050000059201-E0KlFoI9e5VE20241030
|
|
30-Oct-2024 15:36:21
|
20
|
3601.0000
|
XLON
|
05003050000059478-E0KlFoI9e6zX20241030
|
|
30-Oct-2024 15:36:21
|
236
|
3601.0000
|
XLON
|
05003050000059478-E0KlFoI9e6zS20241030
|
|
30-Oct-2024 15:36:21
|
2
|
3601.0000
|
XLON
|
05003050000059478-E0KlFoI9e6zZ20241030
|
|
30-Oct-2024 15:36:30
|
134
|
3600.0000
|
XLON
|
05003050000059030-E0KlFoI9e76n20241030
|
|
30-Oct-2024 15:38:03
|
231
|
3599.0000
|
XLON
|
05003050000059695-E0KlFoI9e9FP20241030
|
|
30-Oct-2024 15:39:42
|
154
|
3598.0000
|
XLON
|
07003070000060007-E0KlFoI9eC4Z20241030
|
|
30-Oct-2024 15:39:42
|
32
|
3598.0000
|
XLON
|
07003070000060007-E0KlFoI9eC4T20241030
|
|
30-Oct-2024 15:41:00
|
203
|
3600.0000
|
XLON
|
05003050000060100-E0KlFoI9eE2G20241030
|
|
30-Oct-2024 15:41:00
|
116
|
3599.0000
|
XLON
|
07003070000060112-E0KlFoI9eE4U20241030
|
|
30-Oct-2024 15:41:32
|
168
|
3594.0000
|
XLON
|
07003070000060255-E0KlFoI9eEoh20241030
|
|
30-Oct-2024 15:41:38
|
181
|
3593.0000
|
XLON
|
05003050000060261-E0KlFoI9eExc20241030
|
|
30-Oct-2024 15:43:19
|
156
|
3594.0000
|
XLON
|
05003050000060486-E0KlFoI9eH0E20241030
|
|
30-Oct-2024 15:43:35
|
70
|
3593.0000
|
XLON
|
07003070000060471-E0KlFoI9eHLT20241030
|
|
30-Oct-2024 15:43:35
|
62
|
3593.0000
|
XLON
|
07003070000060471-E0KlFoI9eHLW20241030
|
|
30-Oct-2024 15:44:51
|
135
|
3592.0000
|
XLON
|
07003070000060708-E0KlFoI9eIz020241030
|
|
30-Oct-2024 15:45:55
|
40
|
3591.0000
|
XLON
|
07003070000060695-E0KlFoI9eKRw20241030
|
|
30-Oct-2024 15:45:55
|
83
|
3591.0000
|
XLON
|
07003070000060695-E0KlFoI9eKRz20241030
|
|
30-Oct-2024 15:46:28
|
171
|
3591.0000
|
XLON
|
07003070000060970-E0KlFoI9eLFd20241030
|
|
30-Oct-2024 15:46:28
|
2
|
3591.0000
|
XLON
|
07003070000060970-E0KlFoI9eLFb20241030
|
|
30-Oct-2024 15:47:50
|
160
|
3590.0000
|
XLON
|
05003050000060969-E0KlFoI9eMyy20241030
|
|
30-Oct-2024 15:48:06
|
141
|
3590.0000
|
XLON
|
05003050000061203-E0KlFoI9eNH920241030
|
|
30-Oct-2024 15:50:20
|
127
|
3592.0000
|
XLON
|
07003070000061399-E0KlFoI9ePcC20241030
|
|
30-Oct-2024 15:50:44
|
134
|
3592.0000
|
XLON
|
07003070000061578-E0KlFoI9ePz620241030
|
|
30-Oct-2024 15:51:22
|
239
|
3593.0000
|
XLON
|
07003070000061692-E0KlFoI9eQaU20241030
|
|
30-Oct-2024 15:51:56
|
205
|
3592.0000
|
XLON
|
05003050000061656-E0KlFoI9eRBc20241030
|
|
30-Oct-2024 15:53:02
|
158
|
3592.0000
|
XLON
|
07003070000061939-E0KlFoI9eSEY20241030
|
|
30-Oct-2024 15:54:42
|
123
|
3594.0000
|
XLON
|
05003050000062305-E0KlFoI9eU1V20241030
|
|
30-Oct-2024 15:56:42
|
220
|
3594.0000
|
XLON
|
07003070000062624-E0KlFoI9eWO820241030
|
|
30-Oct-2024 15:56:44
|
155
|
3593.0000
|
XLON
|
07003070000062267-E0KlFoI9eWSn20241030
|
|
30-Oct-2024 15:56:44
|
20
|
3593.0000
|
XLON
|
07003070000062267-E0KlFoI9eWSp20241030
|
|
30-Oct-2024 15:58:04
|
298
|
3593.0000
|
XLON
|
05003050000062900-E0KlFoI9eXSG20241030
|
|
30-Oct-2024 15:58:57
|
61
|
3591.0000
|
XLON
|
05003050000061945-E0KlFoI9eY6120241030
|
|
30-Oct-2024 15:58:57
|
198
|
3591.0000
|
XLON
|
05003050000061945-E0KlFoI9eY6320241030
|
|
30-Oct-2024 15:59:59
|
135
|
3592.0000
|
XLON
|
07003070000063202-E0KlFoI9eZjY20241030
|
|
30-Oct-2024 15:59:59
|
74
|
3592.0000
|
XLON
|
07003070000063202-E0KlFoI9eZjW20241030
|
|
30-Oct-2024 16:01:08
|
153
|
3592.0000
|
XLON
|
07003070000063318-E0KlFoI9ebTX20241030
|
|
30-Oct-2024 16:01:34
|
191
|
3594.0000
|
XLON
|
05003050000063706-E0KlFoI9ecAS20241030
|
|
30-Oct-2024 16:02:04
|
226
|
3593.0000
|
XLON
|
07003070000063635-E0KlFoI9ecgD20241030
|
|
30-Oct-2024 16:03:11
|
179
|
3592.0000
|
XLON
|
05003050000064013-E0KlFoI9ee3G20241030
|
|
30-Oct-2024 16:05:12
|
200
|
3592.0000
|
XLON
|
05003050000064464-E0KlFoI9eg9O20241030
|
|
30-Oct-2024 16:06:25
|
308
|
3594.0000
|
XLON
|
05003050000064757-E0KlFoI9ehVf20241030
|
|
30-Oct-2024 16:08:09
|
383
|
3594.0000
|
XLON
|
07003070000065019-E0KlFoI9ejMZ20241030
|
|
30-Oct-2024 16:08:23
|
356
|
3593.0000
|
XLON
|
05003050000064747-E0KlFoI9ejky20241030
|
|
30-Oct-2024 16:09:51
|
173
|
3592.0000
|
XLON
|
07003070000065420-E0KlFoI9el9C20241030
|
|
30-Oct-2024 16:09:51
|
106
|
3592.0000
|
XLON
|
07003070000065420-E0KlFoI9el9A20241030
|
|
30-Oct-2024 16:10:24
|
121
|
3593.0000
|
XLON
|
07003070000065513-E0KlFoI9emCI20241030
|
|
30-Oct-2024 16:11:47
|
180
|
3591.0000
|
XLON
|
05003050000065974-E0KlFoI9eoAa20241030
|
|
30-Oct-2024 16:13:32
|
46
|
3592.0000
|
XLON
|
05003050000066314-E0KlFoI9epbz20241030
|
|
30-Oct-2024 16:13:45
|
146
|
3592.0000
|
XLON
|
05003050000066353-E0KlFoI9epoy20241030
|
|
30-Oct-2024 16:13:52
|
296
|
3591.0000
|
XLON
|
05003050000066208-E0KlFoI9epy120241030
|
|
30-Oct-2024 16:14:43
|
183
|
3591.0000
|
XLON
|
07003070000066605-E0KlFoI9erHS20241030
|
|
30-Oct-2024 16:14:43
|
47
|
3591.0000
|
XLON
|
07003070000066605-E0KlFoI9erHU20241030
|
|
30-Oct-2024 16:16:24
|
341
|
3591.0000
|
XLON
|
07003070000067203-E0KlFoI9et6420241030
|
|
30-Oct-2024 16:18:03
|
369
|
3593.0000
|
XLON
|
05003050000067669-E0KlFoI9ev2Z20241030
|
|
30-Oct-2024 16:18:58
|
201
|
3592.0000
|
XLON
|
05003050000067636-E0KlFoI9evyj20241030
|
|
30-Oct-2024 16:19:48
|
246
|
3592.0000
|
XLON
|
07003070000068092-E0KlFoI9exF620241030
|
|
30-Oct-2024 16:19:48
|
74
|
3592.0000
|
XLON
|
07003070000068092-E0KlFoI9exF420241030
|
|
30-Oct-2024 16:20:58
|
235
|
3592.0000
|
XLON
|
07003070000068497-E0KlFoI9ezLZ20241030
|
|
30-Oct-2024 16:21:24
|
223
|
3592.0000
|
XLON
|
05003050000068675-E0KlFoI9ezvl20241030
|
|
30-Oct-2024 16:21:24
|
371
|
3592.0000
|
XLON
|
07003070000068632-E0KlFoI9ezvj20241030
|
|
30-Oct-2024 16:21:24
|
95
|
3592.0000
|
XLON
|
05003050000068675-E0KlFoI9ezvn20241030
|
|
30-Oct-2024 16:23:03
|
235
|
3593.0000
|
XLON
|
05003050000069081-E0KlFoI9f1if20241030
|
|
30-Oct-2024 16:24:43
|
174
|
3593.0000
|
XLON
|
05003050000069489-E0KlFoI9f3Gy20241030
|
|
30-Oct-2024 16:25:02
|
118
|
3593.0000
|
XLON
|
05003050000069575-E0KlFoI9f3iX20241030
|
|
30-Oct-2024 16:26:23
|
96
|
3594.0000
|
XLON
|
07003070000069929-E0KlFoI9f59O20241030
|
|
30-Oct-2024 16:26:23
|
164
|
3594.0000
|
XLON
|
07003070000069929-E0KlFoI9f59M20241030
|
|
30-Oct-2024 16:28:03
|
259
|
3592.0000
|
XLON
|
07003070000069027-E0KlFoI9f7YA20241030
|
|
30-Oct-2024 16:28:09
|
177
|
3591.0000
|
XLON
|
05003050000069082-E0KlFoI9f7k420241030
|
|
30-Oct-2024 16:28:55
|
190
|
3593.0000
|
XLON
|
07003070000070747-E0KlFoI9f9Mh20241030
|
|
30-Oct-2024 16:28:55
|
115
|
3593.0000
|
XLON
|
07003070000070747-E0KlFoI9f9Mf20241030
|