RNS Number : 9129N
TBC Bank Group PLC
28 November 2024
 

28th November 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th November 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,135.00

Highest price per share (pence):

3,200.00

Weighted average price per day (pence):

3,157.2883

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,356,557 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,157.2883

3,000

3,135.00

3,200.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 November 2024 08:15:17

                            26

                   3,200.00

XLON

00312604191TRLO1

27 November 2024 08:20:31

                            14

                   3,175.00

XLON

00312606874TRLO1

27 November 2024 08:20:31

                            12

                   3,175.00

XLON

00312606875TRLO1

27 November 2024 08:22:10

                            34

                   3,140.00

XLON

00312607967TRLO1

27 November 2024 08:22:10

                            18

                   3,140.00

XLON

00312607968TRLO1

27 November 2024 08:32:45

                            14

                   3,135.00

XLON

00312614130TRLO1

27 November 2024 08:45:36

                            56

                   3,145.00

XLON

00312620067TRLO1

27 November 2024 08:45:36

                            27

                   3,145.00

XLON

00312620068TRLO1

27 November 2024 08:45:37

                            15

                   3,140.00

XLON

00312620079TRLO1

27 November 2024 09:10:05

                            56

                   3,155.00

XLON

00312633449TRLO1

27 November 2024 09:29:52

                              3

                   3,175.00

XLON

00312646377TRLO1

27 November 2024 09:29:52

                            63

                   3,175.00

XLON

00312646378TRLO1

27 November 2024 09:29:52

                            18

                   3,175.00

XLON

00312646379TRLO1

27 November 2024 09:29:52

                            13

                   3,175.00

XLON

00312646380TRLO1

27 November 2024 09:30:38

                            56

                   3,180.00

XLON

00312647123TRLO1

27 November 2024 09:30:42

                            53

                   3,175.00

XLON

00312647200TRLO1

27 November 2024 09:32:47

                            27

                   3,175.00

XLON

00312649127TRLO1

27 November 2024 09:32:49

                            27

                   3,170.00

XLON

00312649186TRLO1

27 November 2024 09:32:51

                            29

                   3,165.00

XLON

00312649212TRLO1

27 November 2024 09:37:08

                            27

                   3,160.00

XLON

00312652834TRLO1

27 November 2024 09:49:21

                            21

                   3,155.00

XLON

00312661397TRLO1

27 November 2024 10:02:31

                              7

                   3,155.00

XLON

00312668918TRLO1

27 November 2024 10:02:31

                            21

                   3,155.00

XLON

00312668919TRLO1

27 November 2024 10:02:31

                            12

                   3,155.00

XLON

00312668920TRLO1

27 November 2024 10:02:31

                              3

                   3,155.00

XLON

00312668921TRLO1

27 November 2024 10:40:03

                            13

                   3,150.00

XLON

00312670488TRLO1

27 November 2024 10:40:03

                            15

                   3,150.00

XLON

00312670489TRLO1

27 November 2024 10:47:45

                            28

                   3,145.00

XLON

00312670688TRLO1

27 November 2024 11:01:35

                            36

                   3,150.00

XLON

00312671163TRLO1

27 November 2024 11:10:04

                            14

                   3,150.00

XLON

00312671525TRLO1

27 November 2024 11:10:04

                              6

                   3,150.00

XLON

00312671526TRLO1

27 November 2024 11:10:04

                              7

                   3,150.00

XLON

00312671527TRLO1

27 November 2024 11:24:03

                            35

                   3,150.00

XLON

00312671947TRLO1

27 November 2024 11:41:17

                            10

                   3,150.00

XLON

00312672482TRLO1

27 November 2024 11:41:17

                            31

                   3,150.00

XLON

00312672483TRLO1

27 November 2024 11:41:17

                              8

                   3,150.00

XLON

00312672484TRLO1

27 November 2024 12:12:56

                            58

                   3,155.00

XLON

00312673462TRLO1

27 November 2024 12:12:56

                            21

                   3,155.00

XLON

00312673463TRLO1

27 November 2024 12:27:32

                              5

                   3,155.00

XLON

00312673841TRLO1

27 November 2024 12:30:27

                            38

                   3,155.00

XLON

00312673913TRLO1

27 November 2024 12:43:17

                            43

                   3,155.00

XLON

00312674265TRLO1

27 November 2024 12:45:23

                            51

                   3,165.00

XLON

00312674303TRLO1

27 November 2024 12:45:23

                            26

                   3,165.00

XLON

00312674304TRLO1

27 November 2024 12:45:41

                            26

                   3,165.00

XLON

00312674323TRLO1

27 November 2024 12:45:41

                              2

                   3,165.00

XLON

00312674324TRLO1

27 November 2024 12:46:16

                            28

                   3,165.00

XLON

00312674359TRLO1

27 November 2024 12:55:41

                            23

                   3,165.00

XLON

00312674562TRLO1

27 November 2024 12:55:41

                              4

                   3,165.00

XLON

00312674563TRLO1

27 November 2024 12:55:41

                              1

                   3,165.00

XLON

00312674564TRLO1

27 November 2024 12:58:12

                            55

                   3,160.00

XLON

00312674629TRLO1

27 November 2024 13:00:08

                            28

                   3,155.00

XLON

00312674653TRLO1

27 November 2024 13:12:05

                            28

                   3,150.00

XLON

00312674889TRLO1

27 November 2024 13:12:05

                            27

                   3,150.00

XLON

00312674890TRLO1

27 November 2024 13:16:03

                            28

                   3,145.00

XLON

00312674954TRLO1

27 November 2024 13:39:24

                            28

                   3,150.00

XLON

00312675564TRLO1

27 November 2024 13:42:01

                            28

                   3,155.00

XLON

00312675603TRLO1

27 November 2024 13:47:14

                          134

                   3,150.00

XLON

00312675728TRLO1

27 November 2024 13:47:14

                              5

                   3,150.00

XLON

00312675729TRLO1

27 November 2024 13:47:14

                            28

                   3,150.00

XLON

00312675730TRLO1

27 November 2024 14:07:53

                            28

                   3,145.00

XLON

00312676260TRLO1

27 November 2024 14:07:53

                            27

                   3,145.00

XLON

00312676261TRLO1

27 November 2024 14:07:53

                            27

                   3,145.00

XLON

00312676262TRLO1

27 November 2024 14:18:19

                            53

                   3,145.00

XLON

00312676780TRLO1

27 November 2024 14:26:46

                            27

                   3,145.00

XLON

00312677149TRLO1

27 November 2024 14:26:46

                            27

                   3,145.00

XLON

00312677150TRLO1

27 November 2024 14:26:46

                            70

                   3,150.00

XLON

00312677151TRLO1

27 November 2024 14:26:46

                            19

                   3,150.00

XLON

00312677152TRLO1

27 November 2024 14:26:46

                            19

                   3,150.00

XLON

00312677153TRLO1

27 November 2024 15:03:24

                          106

                   3,160.00

XLON

00312679309TRLO1

27 November 2024 15:06:05

                          112

                   3,155.00

XLON

00312679413TRLO1

27 November 2024 15:10:40

                              5

                   3,160.00

XLON

00312679539TRLO1

27 November 2024 15:11:08

                            55

                   3,165.00

XLON

00312679565TRLO1

27 November 2024 15:15:42

                            53

                   3,165.00

XLON

00312679703TRLO1

27 November 2024 15:47:14

                            55

                   3,160.00

XLON

00312681175TRLO1

27 November 2024 15:47:14

                            27

                   3,160.00

XLON

00312681176TRLO1

27 November 2024 15:47:14

                            28

                   3,160.00

XLON

00312681177TRLO1

27 November 2024 15:59:14

                            82

                   3,165.00

XLON

00312681690TRLO1

27 November 2024 16:05:19

                              3

                   3,165.00

XLON

00312682010TRLO1

27 November 2024 16:05:19

                              9

                   3,165.00

XLON

00312682011TRLO1

27 November 2024 16:05:19

                            50

                   3,165.00

XLON

00312682012TRLO1

27 November 2024 16:05:19

                            19

                   3,165.00

XLON

00312682013TRLO1

27 November 2024 16:05:19

                            65

                   3,165.00

XLON

00312682014TRLO1

27 November 2024 16:19:15

                              3

                   3,165.00

XLON

00312682741TRLO1

27 November 2024 16:19:15

                          181

                   3,160.00

XLON

00312682742TRLO1

27 November 2024 16:19:15

                            10

                   3,160.00

XLON

00312682743TRLO1

27 November 2024 16:19:15

                            55

                   3,160.00

XLON

00312682744TRLO1

27 November 2024 16:21:58

                            29

                   3,155.00

XLON

00312682960TRLO1

27 November 2024 16:21:58

                            11

                   3,155.00

XLON

00312682961TRLO1

27 November 2024 16:21:58

                            17

                   3,155.00

XLON

00312682962TRLO1

27 November 2024 16:21:58

                            28

                   3,155.00

XLON

00312682963TRLO1

27 November 2024 16:21:59

                            29

                   3,150.00

XLON

00312682964TRLO1

27 November 2024 16:23:48

                            27

                   3,145.00

XLON

00312683126TRLO1

27 November 2024 16:26:00

                            29

                   3,145.00

XLON

00312683227TRLO1

27 November 2024 16:26:00

                            27

                   3,145.00

XLON

00312683228TRLO1

27 November 2024 16:29:06

                            18

                   3,155.00

XLON

00312683556TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFMWELSELF
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Tbc Bank
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Tbc Bank