ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Tesco Plc

Tesco Plc (TSCO)

401,10
0,00
(0,00%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-4.5-1.10946745562405.6406.9397.613138585402.71293342DE
413.53.48297213622387.6407.9387.317417961400.82932665DE
1244.512.4789680314356.6407.9353.321009206382.27464713DE
2641.711.6026711185359.4407.9310.320833520367.20316147DE
5289.428.6814244466311.7407.9310.319774262360.15214339DE
15614154.2099192618260.1407.9194.3520346810296.0493344DE
260184.985.5226641998216.2407.9194.3520980083275.01185862DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1752165000401.1-1.6-0.40404.5404.540012526168
1752078600402.72.60.65400.8402.7397.612602733
1751992200400.1-4-0.99402.3403.8398.214693631
1751905800404.1-1.4-0.35406.1406.9402.79530110
1751646600405.50.50.12405.6406.4402.316340282
17515602004059.22.32396.9405.4396.911325431
1751473800395.8-10.2-2.51406.9407.3393.626068876
17513874004064.71.17402407.9401.612756829
1751301000401.30.40.10402.1402.5397.320101836
1751041800400.9-2-0.50402.3407.9400.920189438
1750955400402.90.80.20401.6405.3400.812454702
1750869000402.1-0.4-0.10402.4405.6402.121679809
1750782600402.51.40.35401.140439821075450
1750696200401.1-0.9-0.22401.5404.1400.515979261
1750437000402-0.2-0.05401.6405.2401.634258091
1750350600402.21.40.35402404.6400.714551877
1750264200400.84.61.16398.2401.5397.618926320
1750177800396.22.10.53393.6396.2392.611584719
1750091400394.1-4.1-1.03396.8397.739425798924
1749832200398.26.61.69387.6399.2387.315914727
1749745800391.66.31.64389.4397.6385.623328294
1749659400385.3-0.2-0.05384.3386.8382.518779615
1749573000385.50.90.23386.4387.2382.912599869
1749486600384.6-6-1.54391.9391.9383.316321991
1749227400390.63.30.85387.8392.3386.113250069
1749141000387.3-1.3-0.33388.5389.6385.116876487
1749054600388.6-1.4-0.36390.5391.4387.714449705
1748968200390-0.6-0.15397.939839017590212
1748881800390.62.60.67388.4391.8387.526988775
17486226003885.51.44384.7391.1383.727536393
1748536200382.5-2.9-0.75385.6385.937715793954
1748449800385.4-1.4-0.36388389.6385.418219166
1748363400386.85.11.34382.6387.5381.723084131
1748017800381.70.20.05381.1384.8379.934683510
1747931400381.50.90.24379.2383.3378.423372292
1747845000380.62.70.71377.2380.6376.117134734
1747758600377.96.81.83372.5378.8370.120827855
1747672200371.18.22.26365.3371.1365.124716380
1747413000362.9-0.8-0.22366.1368.8362.942014383
1747326600363.7-4.4-1.20360364.5357.629763005
1747240200368.11.60.44364.2370.2362.717363916
1747153800366.5-2.2-0.60367.3370.8365.711562699
1747067400368.7-9-2.38379379.7366.219096103
1746808200377.70.50.13379.1380375.315255438
1746721800377.2-2-0.53380.6382.7375.916601903
1746635400379.22.40.64377.5379.2374.734320213
1746549000376.85.81.56374.2380374.212903311
1746203400371-1.5-0.40372.8377.337140734487
1746117000372.51.80.49371.9372.9369.812800687
1746030600370.75.81.59366.1371.536639064445
1745944200364.97.62.13358.3366356.417584983
1745857800357.3-0.6-0.17359.5360.4355.733906929
1745598600357.9-2.4-0.67358.3364.1357.934302591
1745512200360.32.60.73360.9363.2358.441329800
1745425800357.7-2.2-0.61357.6359.8353.322670096
1745339400359.95.31.49356.6364.8356.621327894
1744907400354.692.60343.6355.2343.621448834
1744821000345.60.10.03346350344.922689128
1744734600345.59.12.71337.8345.9337.734106724
1744648200336.48.72.65332337.733022512670
1744389000327.713.14.16317.39999328.1314.8999931957032

La tua Cronologia

Delayed Upgrade Clock