Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.10946745562 | 405.6 | 406.9 | 397.6 | 13138585 | 402.71293342 | DE |
| 4 | 13.5 | 3.48297213622 | 387.6 | 407.9 | 387.3 | 17417961 | 400.82932665 | DE |
| 12 | 44.5 | 12.4789680314 | 356.6 | 407.9 | 353.3 | 21009206 | 382.27464713 | DE |
| 26 | 41.7 | 11.6026711185 | 359.4 | 407.9 | 310.3 | 20833520 | 367.20316147 | DE |
| 52 | 89.4 | 28.6814244466 | 311.7 | 407.9 | 310.3 | 19774262 | 360.15214339 | DE |
| 156 | 141 | 54.2099192618 | 260.1 | 407.9 | 194.35 | 20346810 | 296.0493344 | DE |
| 260 | 184.9 | 85.5226641998 | 216.2 | 407.9 | 194.35 | 20980083 | 275.01185862 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752165000 | 401.1 | -1.6 | -0.40 | 404.5 | 404.5 | 400 | 12526168 |
| 1752078600 | 402.7 | 2.6 | 0.65 | 400.8 | 402.7 | 397.6 | 12602733 |
| 1751992200 | 400.1 | -4 | -0.99 | 402.3 | 403.8 | 398.2 | 14693631 |
| 1751905800 | 404.1 | -1.4 | -0.35 | 406.1 | 406.9 | 402.7 | 9530110 |
| 1751646600 | 405.5 | 0.5 | 0.12 | 405.6 | 406.4 | 402.3 | 16340282 |
| 1751560200 | 405 | 9.2 | 2.32 | 396.9 | 405.4 | 396.9 | 11325431 |
| 1751473800 | 395.8 | -10.2 | -2.51 | 406.9 | 407.3 | 393.6 | 26068876 |
| 1751387400 | 406 | 4.7 | 1.17 | 402 | 407.9 | 401.6 | 12756829 |
| 1751301000 | 401.3 | 0.4 | 0.10 | 402.1 | 402.5 | 397.3 | 20101836 |
| 1751041800 | 400.9 | -2 | -0.50 | 402.3 | 407.9 | 400.9 | 20189438 |
| 1750955400 | 402.9 | 0.8 | 0.20 | 401.6 | 405.3 | 400.8 | 12454702 |
| 1750869000 | 402.1 | -0.4 | -0.10 | 402.4 | 405.6 | 402.1 | 21679809 |
| 1750782600 | 402.5 | 1.4 | 0.35 | 401.1 | 404 | 398 | 21075450 |
| 1750696200 | 401.1 | -0.9 | -0.22 | 401.5 | 404.1 | 400.5 | 15979261 |
| 1750437000 | 402 | -0.2 | -0.05 | 401.6 | 405.2 | 401.6 | 34258091 |
| 1750350600 | 402.2 | 1.4 | 0.35 | 402 | 404.6 | 400.7 | 14551877 |
| 1750264200 | 400.8 | 4.6 | 1.16 | 398.2 | 401.5 | 397.6 | 18926320 |
| 1750177800 | 396.2 | 2.1 | 0.53 | 393.6 | 396.2 | 392.6 | 11584719 |
| 1750091400 | 394.1 | -4.1 | -1.03 | 396.8 | 397.7 | 394 | 25798924 |
| 1749832200 | 398.2 | 6.6 | 1.69 | 387.6 | 399.2 | 387.3 | 15914727 |
| 1749745800 | 391.6 | 6.3 | 1.64 | 389.4 | 397.6 | 385.6 | 23328294 |
| 1749659400 | 385.3 | -0.2 | -0.05 | 384.3 | 386.8 | 382.5 | 18779615 |
| 1749573000 | 385.5 | 0.9 | 0.23 | 386.4 | 387.2 | 382.9 | 12599869 |
| 1749486600 | 384.6 | -6 | -1.54 | 391.9 | 391.9 | 383.3 | 16321991 |
| 1749227400 | 390.6 | 3.3 | 0.85 | 387.8 | 392.3 | 386.1 | 13250069 |
| 1749141000 | 387.3 | -1.3 | -0.33 | 388.5 | 389.6 | 385.1 | 16876487 |
| 1749054600 | 388.6 | -1.4 | -0.36 | 390.5 | 391.4 | 387.7 | 14449705 |
| 1748968200 | 390 | -0.6 | -0.15 | 397.9 | 398 | 390 | 17590212 |
| 1748881800 | 390.6 | 2.6 | 0.67 | 388.4 | 391.8 | 387.5 | 26988775 |
| 1748622600 | 388 | 5.5 | 1.44 | 384.7 | 391.1 | 383.7 | 27536393 |
| 1748536200 | 382.5 | -2.9 | -0.75 | 385.6 | 385.9 | 377 | 15793954 |
| 1748449800 | 385.4 | -1.4 | -0.36 | 388 | 389.6 | 385.4 | 18219166 |
| 1748363400 | 386.8 | 5.1 | 1.34 | 382.6 | 387.5 | 381.7 | 23084131 |
| 1748017800 | 381.7 | 0.2 | 0.05 | 381.1 | 384.8 | 379.9 | 34683510 |
| 1747931400 | 381.5 | 0.9 | 0.24 | 379.2 | 383.3 | 378.4 | 23372292 |
| 1747845000 | 380.6 | 2.7 | 0.71 | 377.2 | 380.6 | 376.1 | 17134734 |
| 1747758600 | 377.9 | 6.8 | 1.83 | 372.5 | 378.8 | 370.1 | 20827855 |
| 1747672200 | 371.1 | 8.2 | 2.26 | 365.3 | 371.1 | 365.1 | 24716380 |
| 1747413000 | 362.9 | -0.8 | -0.22 | 366.1 | 368.8 | 362.9 | 42014383 |
| 1747326600 | 363.7 | -4.4 | -1.20 | 360 | 364.5 | 357.6 | 29763005 |
| 1747240200 | 368.1 | 1.6 | 0.44 | 364.2 | 370.2 | 362.7 | 17363916 |
| 1747153800 | 366.5 | -2.2 | -0.60 | 367.3 | 370.8 | 365.7 | 11562699 |
| 1747067400 | 368.7 | -9 | -2.38 | 379 | 379.7 | 366.2 | 19096103 |
| 1746808200 | 377.7 | 0.5 | 0.13 | 379.1 | 380 | 375.3 | 15255438 |
| 1746721800 | 377.2 | -2 | -0.53 | 380.6 | 382.7 | 375.9 | 16601903 |
| 1746635400 | 379.2 | 2.4 | 0.64 | 377.5 | 379.2 | 374.7 | 34320213 |
| 1746549000 | 376.8 | 5.8 | 1.56 | 374.2 | 380 | 374.2 | 12903311 |
| 1746203400 | 371 | -1.5 | -0.40 | 372.8 | 377.3 | 371 | 40734487 |
| 1746117000 | 372.5 | 1.8 | 0.49 | 371.9 | 372.9 | 369.8 | 12800687 |
| 1746030600 | 370.7 | 5.8 | 1.59 | 366.1 | 371.5 | 366 | 39064445 |
| 1745944200 | 364.9 | 7.6 | 2.13 | 358.3 | 366 | 356.4 | 17584983 |
| 1745857800 | 357.3 | -0.6 | -0.17 | 359.5 | 360.4 | 355.7 | 33906929 |
| 1745598600 | 357.9 | -2.4 | -0.67 | 358.3 | 364.1 | 357.9 | 34302591 |
| 1745512200 | 360.3 | 2.6 | 0.73 | 360.9 | 363.2 | 358.4 | 41329800 |
| 1745425800 | 357.7 | -2.2 | -0.61 | 357.6 | 359.8 | 353.3 | 22670096 |
| 1745339400 | 359.9 | 5.3 | 1.49 | 356.6 | 364.8 | 356.6 | 21327894 |
| 1744907400 | 354.6 | 9 | 2.60 | 343.6 | 355.2 | 343.6 | 21448834 |
| 1744821000 | 345.6 | 0.1 | 0.03 | 346 | 350 | 344.9 | 22689128 |
| 1744734600 | 345.5 | 9.1 | 2.71 | 337.8 | 345.9 | 337.7 | 34106724 |
| 1744648200 | 336.4 | 8.7 | 2.65 | 332 | 337.7 | 330 | 22512670 |
| 1744389000 | 327.7 | 13.1 | 4.16 | 317.39999 | 328.1 | 314.89999 | 31957032 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
