Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 110,45 | 116,65 | 108,25 | 111,90 | 32.797.419 | 3,70 | 3,35% |
| 1 Mese | 117,85 | 119,40 | 108,25 | 113,25 | 41.704.437 | -3,70 | -3,14% |
| 3 Mesi | 123,60 | 125,75 | 106,80 | 114,78 | 26.851.797 | -9,45 | -7,65% |
| 6 Mesi | 161,55 | 169,15 | 106,80 | 127,68 | 20.378.857 | -47,40 | -29,34% |
| 1 Anno | 138,65 | 169,15 | 106,80 | 135,21 | 16.753.966 | -24,50 | -17,67% |
| 3 Anni | 132,75 | 169,15 | 80,80 | 124,22 | 16.216.682 | -18,60 | -14,01% |
| 5 Anni | 193,50 | 196,15 | 80,80 | 134,28 | 16.540.506 | -79,35 | -41,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 112,50 | -1,55 | -1,36% | 115,00 | 115,70 | 112,50 | 28.875.587 |
| 07 Mar 2025 | 114,05 | 3,85 | 3,49% | 110,00 | 114,50 | 109,15 | 26.254.391 |
| 06 Mar 2025 | 110,20 | -1,35 | -1,21% | 111,25 | 112,75 | 108,25 | 30.144.904 |
| 05 Mar 2025 | 111,55 | -0,15 | -0,13% | 111,65 | 113,95 | 111,40 | 41.004.940 |
| 04 Mar 2025 | 111,70 | 0,10 | 0,09% | 110,45 | 111,75 | 110,10 | 37.707.272 |
| 03 Mar 2025 | 111,60 | -1,75 | -1,54% | 112,80 | 113,65 | 110,80 | 82.656.299 |
| 28 Feb 2025 | 113,35 | 1,40 | 1,25% | 109,80 | 115,15 | 109,70 | 334.398.710 |
| 27 Feb 2025 | 111,95 | -2,65 | -2,31% | 116,15 | 116,15 | 110,80 | 40.337.727 |
| 26 Feb 2025 | 114,60 | 1,40 | 1,24% | 113,30 | 115,40 | 113,10 | 26.805.660 |
| 25 Feb 2025 | 113,20 | -1,20 | -1,05% | 113,45 | 115,15 | 113,20 | 35.530.367 |
| 24 Feb 2025 | 114,40 | 0,05 | 0,04% | 114,95 | 116,40 | 113,60 | 10.038.958 |
| 21 Feb 2025 | 114,35 | -0,70 | -0,61% | 114,60 | 115,75 | 113,95 | 13.525.401 |
| 20 Feb 2025 | 115,05 | 1,60 | 1,41% | 113,60 | 115,15 | 113,20 | 9.418.538 |
| 19 Feb 2025 | 113,45 | -1,55 | -1,35% | 114,00 | 114,05 | 112,10 | 18.406.081 |
| 18 Feb 2025 | 115,00 | -0,55 | -0,48% | 115,25 | 116,05 | 114,05 | 11.057.547 |
| 17 Feb 2025 | 115,55 | -1,25 | -1,07% | 115,75 | 117,15 | 114,40 | 14.007.385 |
| 14 Feb 2025 | 116,80 | -1,20 | -1,02% | 118,45 | 119,40 | 116,70 | 17.893.408 |
| 13 Feb 2025 | 118,00 | 2,70 | 2,34% | 116,70 | 118,00 | 115,30 | 13.521.887 |
| 12 Feb 2025 | 115,30 | -1,75 | -1,50% | 115,50 | 119,30 | 114,00 | 26.141.644 |
| 11 Feb 2025 | 117,05 | -2,25 | -1,89% | 117,85 | 118,00 | 116,10 | 16.362.035 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
