Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 127,15 | 0,05 | 0,04% | 128,10 | 128,10 | 126,55 | 12.986.921 |
| 20 Nov 2024 | 127,10 | -2,90 | -2,23% | 129,25 | 129,55 | 126,35 | 17.523.509 |
| 19 Nov 2024 | 130,00 | 0,85 | 0,66% | 129,45 | 130,75 | 128,25 | 12.493.217 |
| 18 Nov 2024 | 129,15 | -2,45 | -1,86% | 131,20 | 131,20 | 128,70 | 17.940.736 |
| 15 Nov 2024 | 131,60 | -0,35 | -0,27% | 131,15 | 131,75 | 130,50 | 14.457.583 |
| 14 Nov 2024 | 131,95 | 0,50 | 0,38% | 131,20 | 132,25 | 129,95 | 13.200.256 |
| 13 Nov 2024 | 131,45 | -2,85 | -2,12% | 134,00 | 134,55 | 130,75 | 14.669.701 |
| 12 Nov 2024 | 134,30 | -3,25 | -2,36% | 136,90 | 137,65 | 134,00 | 20.084.990 |
| 11 Nov 2024 | 137,55 | 0,00 | 0,00% | 138,40 | 139,50 | 137,30 | 8.387.978 |
| 08 Nov 2024 | 137,55 | -2,35 | -1,68% | 139,45 | 139,80 | 137,25 | 16.003.864 |
| 07 Nov 2024 | 139,90 | 0,25 | 0,18% | 139,40 | 142,35 | 138,55 | 20.162.385 |
| 06 Nov 2024 | 139,65 | -5,95 | -4,09% | 147,00 | 147,00 | 139,65 | 23.128.198 |
| 05 Nov 2024 | 145,60 | -0,55 | -0,38% | 146,20 | 147,45 | 145,35 | 12.448.364 |
| 04 Nov 2024 | 146,15 | -1,25 | -0,85% | 146,75 | 148,80 | 146,15 | 10.383.799 |
| 01 Nov 2024 | 147,40 | 1,10 | 0,75% | 146,65 | 149,15 | 145,55 | 11.285.620 |
| 31 Ott 2024 | 146,30 | -10,50 | -6,70% | 154,60 | 155,15 | 143,50 | 33.089.264 |
| 30 Ott 2024 | 156,80 | 0,80 | 0,51% | 155,40 | 161,60 | 155,35 | 15.153.113 |
| 29 Ott 2024 | 156,00 | -2,00 | -1,27% | 158,45 | 158,45 | 155,45 | 11.166.823 |
| 28 Ott 2024 | 158,00 | 3,10 | 2,00% | 155,05 | 158,00 | 154,75 | 7.312.035 |
| 25 Ott 2024 | 154,90 | -0,90 | -0,58% | 155,25 | 156,50 | 154,75 | 8.427.089 |
| 24 Ott 2024 | 155,80 | -1,70 | -1,08% | 157,10 | 157,30 | 154,30 | 18.483.855 |
| 23 Ott 2024 | 157,50 | -0,10 | -0,06% | 157,20 | 159,90 | 157,00 | 13.842.877 |
| 22 Ott 2024 | 157,60 | -2,75 | -1,71% | 158,85 | 160,70 | 157,60 | 13.906.089 |
| 21 Ott 2024 | 160,35 | -2,60 | -1,60% | 162,85 | 164,15 | 160,35 | 10.803.143 |
| 18 Ott 2024 | 162,95 | -3,10 | -1,87% | 164,60 | 164,85 | 161,50 | 8.722.289 |
| 17 Ott 2024 | 166,05 | 0,35 | 0,21% | 165,50 | 166,80 | 163,40 | 18.885.430 |
| 16 Ott 2024 | 165,70 | 5,55 | 3,47% | 162,35 | 166,85 | 162,10 | 21.777.376 |
| 15 Ott 2024 | 160,15 | 3,40 | 2,17% | 158,35 | 160,90 | 158,00 | 21.762.552 |
| 14 Ott 2024 | 156,75 | 1,50 | 0,97% | 155,35 | 157,00 | 154,40 | 9.286.818 |
| 11 Ott 2024 | 155,25 | 3,30 | 2,17% | 152,75 | 155,25 | 152,40 | 14.785.587 |
| 10 Ott 2024 | 151,95 | -7,90 | -4,94% | 154,60 | 155,70 | 151,15 | 23.179.781 |
| 09 Ott 2024 | 159,85 | -0,75 | -0,47% | 161,50 | 161,80 | 159,75 | 25.836.070 |
| 08 Ott 2024 | 160,60 | -1,80 | -1,11% | 160,95 | 160,95 | 156,95 | 16.166.489 |
| 07 Ott 2024 | 162,40 | -3,40 | -2,05% | 166,25 | 166,50 | 162,35 | 12.319.491 |
| 04 Ott 2024 | 165,80 | 0,60 | 0,36% | 165,45 | 168,15 | 165,45 | 10.940.754 |
| 03 Ott 2024 | 165,20 | 2,10 | 1,29% | 163,20 | 167,35 | 163,20 | 11.612.026 |
| 02 Ott 2024 | 163,10 | -1,50 | -0,91% | 164,40 | 164,90 | 161,80 | 11.579.376 |
| 01 Ott 2024 | 164,60 | 0,30 | 0,18% | 164,85 | 165,95 | 163,45 | 8.835.135 |
| 30 Set 2024 | 164,30 | -1,20 | -0,73% | 165,00 | 165,50 | 163,60 | 8.301.473 |
| 27 Set 2024 | 165,50 | 1,30 | 0,79% | 163,80 | 166,10 | 163,65 | 9.412.557 |
| 26 Set 2024 | 164,20 | 1,30 | 0,80% | 164,85 | 165,25 | 163,60 | 7.822.337 |
| 25 Set 2024 | 162,90 | -2,45 | -1,48% | 164,70 | 165,00 | 162,40 | 8.498.668 |
| 24 Set 2024 | 165,35 | -1,70 | -1,02% | 168,25 | 168,25 | 164,45 | 8.099.539 |
| 23 Set 2024 | 167,05 | 1,50 | 0,91% | 164,55 | 167,10 | 164,20 | 8.738.417 |
| 20 Set 2024 | 165,55 | -3,30 | -1,95% | 168,20 | 169,15 | 165,55 | 23.982.153 |
| 19 Set 2024 | 168,85 | 2,60 | 1,56% | 167,80 | 168,85 | 166,65 | 17.543.470 |
| 18 Set 2024 | 166,25 | -0,65 | -0,39% | 166,70 | 166,85 | 164,90 | 28.845.847 |
| 17 Set 2024 | 166,90 | 1,35 | 0,82% | 166,80 | 168,95 | 166,65 | 16.047.305 |
| 16 Set 2024 | 165,55 | 0,20 | 0,12% | 165,05 | 166,05 | 164,45 | 8.346.145 |
| 13 Set 2024 | 165,35 | 1,40 | 0,85% | 164,45 | 165,85 | 163,45 | 9.940.126 |
| 12 Set 2024 | 163,95 | 3,55 | 2,21% | 162,75 | 163,95 | 162,20 | 9.737.232 |
| 11 Set 2024 | 160,40 | -0,40 | -0,25% | 161,55 | 161,55 | 157,60 | 11.058.601 |
| 10 Set 2024 | 160,80 | 1,60 | 1,01% | 158,75 | 161,40 | 158,45 | 8.386.725 |
| 09 Set 2024 | 159,20 | 0,50 | 0,32% | 159,70 | 160,40 | 158,05 | 9.442.801 |
| 06 Set 2024 | 158,70 | -0,80 | -0,50% | 159,15 | 160,55 | 156,70 | 8.906.974 |
| 05 Set 2024 | 159,50 | 2,65 | 1,69% | 156,00 | 160,15 | 156,00 | 15.684.177 |
| 04 Set 2024 | 156,85 | -4,20 | -2,61% | 158,70 | 159,25 | 156,25 | 29.526.537 |
| 03 Set 2024 | 161,05 | -1,50 | -0,92% | 162,15 | 163,00 | 160,15 | 11.701.690 |
| 02 Set 2024 | 162,55 | 1,50 | 0,93% | 161,35 | 162,55 | 160,35 | 4.986.964 |
| 30 Ago 2024 | 161,05 | 1,30 | 0,81% | 159,95 | 161,35 | 159,65 | 15.779.019 |
| 29 Ago 2024 | 159,75 | -0,10 | -0,06% | 160,00 | 161,70 | 159,75 | 4.532.982 |
| 28 Ago 2024 | 159,85 | -0,90 | -0,56% | 161,80 | 161,85 | 159,85 | 8.032.392 |
| 27 Ago 2024 | 160,75 | -5,10 | -3,08% | 165,60 | 165,65 | 159,85 | 7.846.186 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
